Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NKE240510C00098000 | 2024-05-08 11:38AM EDT | 2024-05-10 | 0.03 | 0.01 | 0.03 | +0.02 | +200.00% | 1 | 553 | 28.91% |
NKE240517C00098000 | 2024-05-08 10:13AM EDT | 2024-05-17 | 0.13 | 0.16 | 0.18 | -0.08 | -38.10% | 7 | 555 | 23.24% |
NKE240524C00098000 | 2024-05-08 11:32AM EDT | 2024-05-24 | 0.36 | 0.36 | 0.39 | -0.07 | -16.28% | 3 | 257 | 22.61% |
NKE240531C00098000 | 2024-05-08 11:51AM EDT | 2024-05-31 | 0.59 | 0.54 | 0.57 | -0.07 | -10.61% | 8 | 208 | 21.85% |
NKE240607C00098000 | 2024-05-08 9:56AM EDT | 2024-06-07 | 0.63 | 0.71 | 1.56 | -0.24 | -27.59% | 4 | 35 | 30.49% |
NKE240614C00098000 | 2024-05-08 11:22AM EDT | 2024-06-14 | 1.00 | 0.98 | 1.03 | -0.10 | -9.09% | 1 | 6 | 22.36% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NKE240510P00098000 | 2024-05-01 3:20PM EDT | 2024-05-10 | 8.45 | 4.35 | 6.55 | 0.00 | - | 38 | 5 | 70.85% |
NKE240517P00098000 | 2024-05-07 9:53AM EDT | 2024-05-17 | 4.17 | 4.50 | 5.10 | 0.00 | - | 2 | 2 | 30.86% |
NKE240524P00098000 | 2024-05-02 9:44AM EDT | 2024-05-24 | 6.59 | 4.70 | 4.85 | 0.00 | - | 1 | 54 | 18.21% |
NKE240531P00098000 | 2024-05-02 10:03AM EDT | 2024-05-31 | 6.57 | 4.80 | 4.95 | 0.00 | - | 2 | 5 | 17.33% |