Deutsche Märkte schließen in 3 Stunden 7 Minuten
DAX
18.481,60 +51,55 (+0,28%) Euro Stoxx 50
5.037,61 +21,51 (+0,43%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.323,70 -0,50 (-0,02%) EUR/USD
1,0746 -0,0013 (-0,12%) Bitcoin EUR
57.956,39 -1.262,00 (-2,13%)
NIKE, Inc. (NKE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:97.50
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517C00097500 | 2024-05-07 3:15PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 46 | 2,290 | 6.25% |
| NKE240621C00097500 | 2024-05-07 3:43PM EDT | 2024-06-21 | 1.49 | 0.00 | 0.00 | 0.00 | - | 140 | 5,130 | 3.13% |
| NKE240719C00097500 | 2024-05-07 3:28PM EDT | 2024-07-19 | 3.45 | 0.00 | 0.00 | 0.00 | - | 46 | 2,029 | 1.56% |
| NKE240920C00097500 | 2024-05-07 3:26PM EDT | 2024-09-20 | 4.92 | 0.00 | 0.00 | 0.00 | - | 54 | 944 | 1.56% |
| NKE241018C00097500 | 2024-05-07 3:48PM EDT | 2024-10-18 | 6.19 | 0.00 | 0.00 | 0.00 | - | 114 | 616 | 1.56% |
| NKE241220C00097500 | 2024-05-07 10:17AM EDT | 2024-12-20 | 7.88 | 0.00 | 0.00 | 0.00 | - | 2 | 409 | 1.56% |
| NKE250117C00097500 | 2024-05-07 10:12AM EDT | 2025-01-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 578 | 1.56% |
| NKE250321C00097500 | 2024-05-07 12:02PM EDT | 2025-03-21 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.78% |
| NKE250620C00097500 | 2024-05-06 12:48PM EDT | 2025-06-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 451 | 0.78% |
| NKE251219C00097500 | 2024-05-01 9:38AM EDT | 2025-12-19 | 12.90 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 0.78% |
| NKE260116C00097500 | 2024-05-07 11:50AM EDT | 2026-01-16 | 14.45 | 0.00 | 0.00 | 0.00 | - | 7 | 106 | 0.78% |
| NKE261218C00097500 | 2024-05-06 3:58PM EDT | 2026-12-18 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.78% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517P00097500 | 2024-05-06 2:40PM EDT | 2024-05-17 | 4.57 | 0.00 | 0.00 | 0.00 | - | 15 | 494 | 0.00% |
| NKE240621P00097500 | 2024-05-07 3:35PM EDT | 2024-06-21 | 5.05 | 0.00 | 0.00 | 0.00 | - | 28 | 3,599 | 0.00% |
| NKE240719P00097500 | 2024-05-07 3:06PM EDT | 2024-07-19 | 6.65 | 0.00 | 0.00 | 0.00 | - | 24 | 1,950 | 0.00% |
| NKE240920P00097500 | 2024-05-07 12:27PM EDT | 2024-09-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 28 | 1,454 | 0.00% |
| NKE241018P00097500 | 2024-05-06 11:51AM EDT | 2024-10-18 | 8.95 | 0.00 | 0.00 | 0.00 | - | 4 | 211 | 0.00% |
| NKE241220P00097500 | 2024-04-26 3:43PM EDT | 2024-12-20 | 9.25 | 0.00 | 0.00 | 0.00 | - | 22 | 394 | 0.00% |
| NKE250117P00097500 | 2024-05-07 12:06PM EDT | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2,403 | 0.00% |
| NKE250321P00097500 | 2024-04-29 9:42AM EDT | 2025-03-21 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| NKE250620P00097500 | 2024-04-15 11:16AM EDT | 2025-06-20 | 11.65 | 0.00 | 0.00 | 0.00 | - | 3 | 814 | 0.00% |
| NKE251219P00097500 | 2024-05-01 9:30AM EDT | 2025-12-19 | 14.05 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
| NKE260116P00097500 | 2024-04-17 9:30AM EDT | 2026-01-16 | 13.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1,507 | 0.00% |
| NKE261218P00097500 | 2024-04-11 9:32AM EDT | 2026-12-18 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
