Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NKE240510C00097000 | 2024-05-08 1:00PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.03 | -0.01 | -25.00% | 19 | 547 | 27.34% |
NKE240517C00097000 | 2024-05-08 3:21PM EDT | 2024-05-17 | 0.24 | 0.27 | 0.31 | -0.13 | -35.14% | 25 | 661 | 23.49% |
NKE240524C00097000 | 2024-05-08 3:42PM EDT | 2024-05-24 | 0.53 | 0.56 | 0.60 | -0.12 | -18.46% | 23 | 313 | 22.85% |
NKE240531C00097000 | 2024-05-08 3:57PM EDT | 2024-05-31 | 0.80 | 0.65 | 0.98 | -0.10 | -11.11% | 98 | 1,022 | 24.02% |
NKE240607C00097000 | 2024-05-08 3:33PM EDT | 2024-06-07 | 0.97 | 0.61 | 1.12 | -0.11 | -10.19% | 6 | 60 | 22.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NKE240510P00097000 | 2024-05-06 10:14AM EDT | 2024-05-10 | 4.10 | 2.85 | 4.20 | 0.00 | - | 4 | 60 | 73.24% |
NKE240517P00097000 | 2024-05-08 3:24PM EDT | 2024-05-17 | 3.90 | 2.90 | 3.65 | +0.23 | +6.27% | 60 | 94 | 21.53% |
NKE240524P00097000 | 2024-05-01 10:49AM EDT | 2024-05-24 | 6.45 | 2.94 | 4.80 | 0.00 | - | 1 | 5 | 34.79% |
NKE240531P00097000 | 2024-05-02 2:31PM EDT | 2024-05-31 | 5.03 | 3.10 | 5.00 | 0.00 | - | 1 | 2 | 31.35% |
NKE240607P00097000 | 2024-05-08 12:19PM EDT | 2024-06-07 | 4.51 | 3.30 | 5.95 | -1.64 | -26.67% | 1 | 1 | 36.88% |