Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NKE240510C00096000 | 2024-05-08 3:49PM EDT | 2024-05-10 | 0.04 | 0.04 | 0.05 | -0.08 | -66.67% | 404 | 1,698 | 18.95% |
NKE240517C00096000 | 2024-05-08 3:58PM EDT | 2024-05-17 | 0.50 | 0.47 | 0.49 | -0.10 | -17.24% | 296 | 2,709 | 21.92% |
NKE240524C00096000 | 2024-05-08 3:42PM EDT | 2024-05-24 | 0.80 | 0.83 | 0.86 | -0.08 | -9.09% | 29 | 159 | 22.27% |
NKE240531C00096000 | 2024-05-08 3:58PM EDT | 2024-05-31 | 1.13 | 1.11 | 1.14 | -0.10 | -8.13% | 18 | 88 | 21.99% |
NKE240607C00096000 | 2024-05-08 3:49PM EDT | 2024-06-07 | 1.28 | 1.29 | 1.60 | 0.00 | - | 4 | 72 | 23.88% |
NKE240614C00096000 | 2024-05-07 1:44PM EDT | 2024-06-14 | 1.60 | 0.75 | 1.79 | 0.00 | - | 1 | 29 | 23.22% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NKE240510P00096000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 3.70 | 2.23 | 2.75 | 0.00 | - | 3 | 18 | 34.18% |
NKE240517P00096000 | 2024-05-07 3:53PM EDT | 2024-05-17 | 2.61 | 2.76 | 2.86 | 0.00 | - | 43 | 247 | 21.09% |
NKE240524P00096000 | 2024-05-01 2:28PM EDT | 2024-05-24 | 5.72 | 2.91 | 3.10 | 0.00 | - | 7 | 10 | 19.83% |
NKE240531P00096000 | 2024-05-08 11:46AM EDT | 2024-05-31 | 3.30 | 3.25 | 3.35 | -0.10 | -2.94% | 1 | 55 | 19.68% |