Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NKE240510C00094000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.67 | 0.00 | 0.00 | 0.00 | - | 709 | 0 | 0.78% |
NKE240517C00094000 | 2024-05-07 3:53PM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1,027 | 0 | 0.39% |
NKE240524C00094000 | 2024-05-07 3:57PM EDT | 2024-05-24 | 1.80 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.39% |
NKE240531C00094000 | 2024-05-07 3:48PM EDT | 2024-05-31 | 2.07 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.39% |
NKE240607C00094000 | 2024-05-07 1:58PM EDT | 2024-06-07 | 2.10 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.39% |
NKE240614C00094000 | 2024-05-07 3:59PM EDT | 2024-06-14 | 2.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.20% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NKE240510P00094000 | 2024-05-07 3:49PM EDT | 2024-05-10 | 0.86 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 0.00% |
NKE240517P00094000 | 2024-05-07 3:53PM EDT | 2024-05-17 | 1.38 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
NKE240524P00094000 | 2024-05-07 2:15PM EDT | 2024-05-24 | 1.99 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
NKE240531P00094000 | 2024-05-07 11:20AM EDT | 2024-05-31 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NKE240607P00094000 | 2024-05-07 3:56PM EDT | 2024-06-07 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
NKE240614P00094000 | 2024-05-02 10:53AM EDT | 2024-06-14 | 3.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |