Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NKE240510C00093000 | 2024-05-08 9:44AM EDT | 2024-05-10 | 0.72 | 0.66 | 0.67 | -0.55 | -43.31% | 9 | 1,563 | 20.95% |
NKE240517C00093000 | 2024-05-08 9:53AM EDT | 2024-05-17 | 1.46 | 1.37 | 1.41 | -0.46 | -23.96% | 7 | 775 | 23.54% |
NKE240524C00093000 | 2024-05-07 3:53PM EDT | 2024-05-24 | 2.40 | 1.81 | 1.88 | 0.00 | - | 21 | 237 | 23.93% |
NKE240531C00093000 | 2024-05-07 3:36PM EDT | 2024-05-31 | 2.65 | 1.92 | 2.21 | 0.00 | - | 20 | 160 | 23.61% |
NKE240607C00093000 | 2024-05-07 2:38PM EDT | 2024-06-07 | 2.77 | 2.33 | 2.47 | 0.00 | - | 14 | 41 | 23.17% |
NKE240614C00093000 | 2024-05-07 11:27AM EDT | 2024-06-14 | 3.20 | 2.62 | 2.73 | 0.00 | - | 1 | 1 | 23.11% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NKE240510P00093000 | 2024-05-08 9:53AM EDT | 2024-05-10 | 0.65 | 0.68 | 0.72 | +0.23 | +54.76% | 9 | 343 | 20.36% |
NKE240517P00093000 | 2024-05-08 9:55AM EDT | 2024-05-17 | 1.33 | 1.32 | 1.35 | +0.34 | +34.34% | 19 | 1,995 | 21.41% |
NKE240524P00093000 | 2024-05-08 9:36AM EDT | 2024-05-24 | 1.62 | 1.62 | 1.68 | +0.27 | +20.00% | 6 | 83 | 20.56% |
NKE240531P00093000 | 2024-05-07 10:05AM EDT | 2024-05-31 | 1.54 | 1.90 | 1.99 | 0.00 | - | 1 | 67 | 20.56% |
NKE240607P00093000 | 2024-05-07 3:33PM EDT | 2024-06-07 | 2.12 | 1.58 | 2.37 | 0.00 | - | 30 | 50 | 21.61% |
NKE240614P00093000 | 2024-05-06 10:55AM EDT | 2024-06-14 | 2.70 | 2.41 | 2.68 | 0.00 | - | 5 | 7 | 22.11% |