Deutsche Märkte schließen in 8 Stunden 15 Minuten
DAX
18.462,29 +32,24 (+0,17%) Euro Stoxx 50
5.025,30 +9,20 (+0,18%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.321,80 -2,40 (-0,10%) EUR/USD
1,0747 -0,0012 (-0,11%) Bitcoin EUR
58.020,40 -1.059,90 (-1,79%)
NIKE, Inc. (NKE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:92.50
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517C00092500 | 2024-05-07 3:52PM EDT | 2024-05-17 | 2.28 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
| NKE240621C00092500 | 2024-05-07 3:52PM EDT | 2024-06-21 | 3.84 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 0.00% |
| NKE240719C00092500 | 2024-05-07 2:23PM EDT | 2024-07-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| NKE240920C00092500 | 2024-05-07 2:25PM EDT | 2024-09-20 | 7.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NKE241018C00092500 | 2024-05-07 3:50PM EDT | 2024-10-18 | 8.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE241220C00092500 | 2024-05-06 12:18PM EDT | 2024-12-20 | 9.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NKE250117C00092500 | 2024-05-07 2:58PM EDT | 2025-01-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NKE250321C00092500 | 2024-05-06 11:16AM EDT | 2025-03-21 | 11.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE250620C00092500 | 2024-05-07 12:02PM EDT | 2025-06-20 | 13.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE251219C00092500 | 2024-04-18 1:55PM EDT | 2025-12-19 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE260116C00092500 | 2024-05-03 9:56AM EDT | 2026-01-16 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE261218C00092500 | 2024-05-07 2:30PM EDT | 2026-12-18 | 20.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517P00092500 | 2024-05-07 3:40PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 282 | 0 | 3.13% |
| NKE240621P00092500 | 2024-05-07 3:31PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 349 | 0 | 0.78% |
| NKE240719P00092500 | 2024-05-07 3:28PM EDT | 2024-07-19 | 4.05 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.78% |
| NKE240920P00092500 | 2024-05-07 3:39PM EDT | 2024-09-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.78% |
| NKE241018P00092500 | 2024-05-07 1:14PM EDT | 2024-10-18 | 6.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| NKE241220P00092500 | 2024-05-06 10:12AM EDT | 2024-12-20 | 7.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| NKE250117P00092500 | 2024-05-07 10:14AM EDT | 2025-01-17 | 7.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| NKE250321P00092500 | 2024-05-01 3:00PM EDT | 2025-03-21 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| NKE250620P00092500 | 2024-04-26 12:43PM EDT | 2025-06-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| NKE251219P00092500 | 2024-04-03 11:55AM EDT | 2025-12-19 | 11.81 | 10.00 | 11.40 | 0.00 | - | 1 | 50 | 25.57% |
| NKE260116P00092500 | 2024-04-05 1:08PM EDT | 2026-01-16 | 12.50 | 11.25 | 12.55 | 0.00 | - | 10 | 1,224 | 27.40% |
| NKE261218P00092500 | 2024-05-06 2:33PM EDT | 2026-12-18 | 13.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
