Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NKE240510C00092000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 2.03 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
NKE240517C00092000 | 2024-05-07 3:36PM EDT | 2024-05-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
NKE240524C00092000 | 2024-05-07 2:28PM EDT | 2024-05-24 | 2.83 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
NKE240531C00092000 | 2024-05-07 2:44PM EDT | 2024-05-31 | 3.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NKE240607C00092000 | 2024-05-06 3:59PM EDT | 2024-06-07 | 3.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NKE240614C00092000 | 2024-05-07 11:35AM EDT | 2024-06-14 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NKE240510P00092000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,369 | 0 | 6.25% |
NKE240517P00092000 | 2024-05-07 3:02PM EDT | 2024-05-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 3.13% |
NKE240524P00092000 | 2024-05-07 3:30PM EDT | 2024-05-24 | 0.99 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
NKE240531P00092000 | 2024-05-07 11:39AM EDT | 2024-05-31 | 1.33 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
NKE240607P00092000 | 2024-05-07 11:15AM EDT | 2024-06-07 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |