Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NKE240510C00091000 | 2024-05-08 3:14PM EDT | 2024-05-10 | 2.26 | 2.14 | 2.89 | -0.33 | -12.74% | 12 | 337 | 34.86% |
NKE240517C00091000 | 2024-05-08 10:48AM EDT | 2024-05-17 | 3.00 | 3.10 | 3.25 | -0.05 | -1.64% | 20 | 636 | 26.91% |
NKE240524C00091000 | 2024-05-07 11:48AM EDT | 2024-05-24 | 3.70 | 3.35 | 3.65 | 0.00 | - | 16 | 210 | 26.51% |
NKE240531C00091000 | 2024-05-07 3:48PM EDT | 2024-05-31 | 3.97 | 3.80 | 4.55 | 0.00 | - | 2 | 18 | 32.67% |
NKE240607C00091000 | 2024-05-07 10:04AM EDT | 2024-06-07 | 4.59 | 4.00 | 4.80 | 0.00 | - | 1 | 27 | 31.20% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NKE240510P00091000 | 2024-05-08 3:46PM EDT | 2024-05-10 | 0.07 | 0.05 | 0.07 | -0.02 | -22.22% | 34 | 740 | 22.27% |
NKE240517P00091000 | 2024-05-08 3:29PM EDT | 2024-05-17 | 0.51 | 0.43 | 0.46 | +0.10 | +24.39% | 250 | 1,015 | 22.75% |
NKE240524P00091000 | 2024-05-08 3:57PM EDT | 2024-05-24 | 0.74 | 0.70 | 0.73 | -0.01 | -1.33% | 479 | 255 | 21.70% |
NKE240531P00091000 | 2024-05-08 3:56PM EDT | 2024-05-31 | 0.96 | 0.78 | 0.95 | +0.03 | +3.23% | 29 | 77 | 21.00% |
NKE240607P00091000 | 2024-05-07 1:49PM EDT | 2024-06-07 | 1.76 | 1.19 | 1.39 | +0.36 | +25.71% | 1 | 76 | 23.05% |