Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NKE240510C00089000 | 2024-05-07 10:36AM EDT | 2024-05-10 | 4.50 | 2.41 | 5.90 | 0.00 | - | 2 | 49 | 95.56% |
NKE240517C00089000 | 2024-05-07 10:49AM EDT | 2024-05-17 | 5.60 | 4.70 | 4.85 | 0.00 | - | 1 | 63 | 29.10% |
NKE240524C00089000 | 2024-05-03 2:39PM EDT | 2024-05-24 | 4.65 | 5.00 | 5.15 | +0.25 | +5.68% | 1 | 42 | 28.10% |
NKE240531C00089000 | 2024-05-06 10:10AM EDT | 2024-05-31 | 4.98 | 5.25 | 5.40 | 0.00 | - | 1 | 33 | 27.22% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NKE240510P00089000 | 2024-05-08 10:40AM EDT | 2024-05-10 | 0.11 | 0.02 | 0.09 | +0.09 | +450.00% | 7 | 851 | 36.52% |
NKE240517P00089000 | 2024-05-08 10:22AM EDT | 2024-05-17 | 0.25 | 0.20 | 0.23 | +0.06 | +31.58% | 26 | 294 | 25.49% |
NKE240524P00089000 | 2024-05-08 11:06AM EDT | 2024-05-24 | 0.40 | 0.38 | 0.42 | +0.03 | +8.11% | 24 | 96 | 23.78% |
NKE240531P00089000 | 2024-05-08 11:08AM EDT | 2024-05-31 | 0.57 | 0.54 | 0.57 | +0.01 | +1.79% | 14 | 121 | 22.46% |
NKE240607P00089000 | 2024-05-07 1:57PM EDT | 2024-06-07 | 0.88 | 0.81 | 0.86 | 0.00 | - | 8 | 54 | 23.49% |
NKE240614P00089000 | 2024-05-07 3:47PM EDT | 2024-06-14 | 0.97 | 1.01 | 1.07 | 0.00 | - | 1 | 40 | 23.46% |