Deutsche Märkte öffnen in 3 Stunden 41 Minuten
Nikkei 225
38.345,31 +142,94 (+0,37%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.241,31 -1.111,55 (-1,90%) CMC Crypto 200
1.310,93 +16,26 (+1,26%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
NIKE, Inc. (NKE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:87.50
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517C00087500 | 2024-05-06 1:15PM EDT | 2024-05-17 | 5.92 | 4.80 | 7.30 | 0.00 | - | 1 | 111 | 60.50% |
| NKE240621C00087500 | 2024-05-07 3:49PM EDT | 2024-06-21 | 7.32 | 6.15 | 8.15 | 0.00 | - | 5 | 412 | 35.58% |
| NKE240719C00087500 | 2024-05-07 9:45AM EDT | 2024-07-19 | 9.00 | 8.90 | 9.05 | 0.00 | - | 110 | 289 | 34.16% |
| NKE240920C00087500 | 2024-05-06 10:27AM EDT | 2024-09-20 | 10.00 | 10.25 | 12.15 | 0.00 | - | 1 | 258 | 40.03% |
| NKE241018C00087500 | 2024-05-06 11:16AM EDT | 2024-10-18 | 11.38 | 11.40 | 11.55 | +0.46 | +4.21% | 1 | 362 | 33.81% |
| NKE241220C00087500 | 2024-04-30 2:28PM EDT | 2024-12-20 | 12.42 | 12.15 | 13.05 | 0.00 | - | 1 | 23 | 34.24% |
| NKE250117C00087500 | 2024-05-07 9:50AM EDT | 2025-01-17 | 13.65 | 12.00 | 14.60 | 0.00 | - | 5 | 117 | 37.64% |
| NKE250321C00087500 | 2024-05-07 9:36AM EDT | 2025-03-21 | 14.60 | 14.30 | 15.15 | 0.00 | - | 1 | 63 | 35.38% |
| NKE250620C00087500 | 2024-04-22 9:44AM EDT | 2025-06-20 | 16.75 | 14.00 | 17.00 | 0.00 | - | 1 | 10 | 36.20% |
| NKE251219C00087500 | 2024-04-15 1:30PM EDT | 2025-12-19 | 19.35 | 18.25 | 21.35 | 0.00 | - | 1 | 29 | 39.93% |
| NKE260116C00087500 | 2024-05-02 9:57AM EDT | 2026-01-16 | 18.10 | 19.15 | 19.80 | 0.00 | - | 2 | 15 | 35.58% |
| NKE261218C00087500 | 2024-04-11 2:56PM EDT | 2026-12-18 | 22.75 | 22.70 | 24.70 | 0.00 | - | 21 | 17 | 37.41% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517P00087500 | 2024-05-08 3:54PM EDT | 2024-05-17 | 0.11 | 0.10 | 0.13 | 0.00 | - | 44 | 920 | 29.10% |
| NKE240621P00087500 | 2024-05-08 3:56PM EDT | 2024-06-21 | 0.87 | 0.84 | 0.87 | +0.01 | +1.16% | 78 | 7,912 | 23.73% |
| NKE240719P00087500 | 2024-05-08 1:42PM EDT | 2024-07-19 | 2.34 | 2.07 | 2.27 | +0.09 | +4.00% | 16 | 1,373 | 29.33% |
| NKE240920P00087500 | 2024-05-08 3:36PM EDT | 2024-09-20 | 3.20 | 2.82 | 3.15 | -0.05 | -1.54% | 5 | 2,576 | 25.92% |
| NKE241018P00087500 | 2024-05-08 1:12PM EDT | 2024-10-18 | 4.05 | 3.90 | 4.00 | +0.10 | +2.53% | 15 | 1,865 | 27.41% |
| NKE241220P00087500 | 2024-05-07 10:30AM EDT | 2024-12-20 | 4.90 | 4.90 | 6.00 | 0.00 | - | 1 | 494 | 30.73% |
| NKE250117P00087500 | 2024-05-07 10:14AM EDT | 2025-01-17 | 5.20 | 5.25 | 5.40 | 0.00 | - | 2 | 3,986 | 26.90% |
| NKE250321P00087500 | 2024-05-06 9:38AM EDT | 2025-03-21 | 6.33 | 4.95 | 6.10 | 0.00 | - | 1 | 11 | 26.26% |
| NKE250620P00087500 | 2024-04-29 11:23AM EDT | 2025-06-20 | 6.80 | 6.85 | 7.10 | 0.00 | - | 26 | 1,337 | 25.89% |
| NKE251219P00087500 | 2024-04-05 12:42PM EDT | 2025-12-19 | 10.05 | 6.50 | 9.10 | 0.00 | - | 1 | 105 | 26.05% |
| NKE260116P00087500 | 2024-05-02 11:35AM EDT | 2026-01-16 | 9.50 | 7.65 | 8.85 | 0.00 | - | 1 | 400 | 24.90% |
| NKE261218P00087500 | 2024-04-12 10:24AM EDT | 2026-12-18 | 11.75 | 10.20 | 12.70 | 0.00 | - | 10 | 14 | 26.88% |
