Deutsche Märkte öffnen in 3 Stunden 36 Minuten
Nikkei 225
38.344,41 +142,04 (+0,37%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.257,14 -1.112,96 (-1,91%) CMC Crypto 200
1.310,56 +15,89 (+1,23%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
NIKE, Inc. (NKE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:87.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510C00087000 | 2024-05-07 11:23AM EDT | 2024-05-10 | 6.25 | 5.40 | 7.00 | 0.00 | - | 1 | 63 | 89.65% |
| NKE240517C00087000 | 2024-05-08 12:38PM EDT | 2024-05-17 | 6.46 | 6.45 | 7.70 | +1.36 | +26.67% | 50 | 1 | 61.04% |
| NKE240524C00087000 | 2024-05-01 11:30AM EDT | 2024-05-24 | 4.62 | 5.25 | 7.45 | 0.00 | - | 1 | 14 | 41.16% |
| NKE240531C00087000 | 2024-04-29 12:55PM EDT | 2024-05-31 | 7.95 | 7.15 | 9.10 | 0.00 | - | - | 1 | 57.01% |
| NKE240607C00087000 | 2024-04-30 2:38PM EDT | 2024-06-07 | 6.75 | 7.20 | 7.40 | 0.00 | - | 1 | 1 | 29.37% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510P00087000 | 2024-05-08 3:31PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 24 | 1,765 | 25.00% |
| NKE240517P00087000 | 2024-05-08 12:44PM EDT | 2024-05-17 | 0.11 | 0.08 | 0.11 | +0.01 | +10.00% | 50 | 68 | 29.88% |
| NKE240524P00087000 | 2024-05-07 11:33AM EDT | 2024-05-24 | 0.21 | 0.17 | 0.20 | 0.00 | - | 7 | 151 | 25.88% |
| NKE240531P00087000 | 2024-05-08 3:51PM EDT | 2024-05-31 | 0.28 | 0.21 | 0.30 | +0.01 | +3.70% | 3 | 63 | 24.07% |
| NKE240607P00087000 | 2024-05-08 11:35AM EDT | 2024-06-07 | 0.48 | 0.29 | 0.49 | -0.01 | -2.04% | 9 | 29 | 24.51% |
| NKE240614P00087000 | 2024-05-03 1:11PM EDT | 2024-06-14 | 0.95 | 0.59 | 0.65 | 0.00 | - | 1 | 1 | 24.34% |
