Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NKE240510C00086000 | 2024-05-02 9:33AM EDT | 2024-05-10 | 5.45 | 5.55 | 8.40 | 0.00 | - | 1 | 2 | 124.90% |
NKE240517C00086000 | 2024-04-23 12:20PM EDT | 2024-05-17 | 9.00 | 6.85 | 8.70 | 0.00 | - | - | 2 | 66.60% |
NKE240524C00086000 | 2024-05-02 10:06AM EDT | 2024-05-24 | 6.50 | 7.75 | 8.20 | 0.00 | - | 1 | 2 | 39.89% |
NKE240531C00086000 | 2024-05-02 9:41AM EDT | 2024-05-31 | 6.34 | 6.95 | 8.30 | 0.00 | - | 1 | 2 | 35.11% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NKE240510P00086000 | 2024-05-08 2:17PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 1 | 330 | 51.56% |
NKE240517P00086000 | 2024-05-08 10:51AM EDT | 2024-05-17 | 0.10 | 0.04 | 0.10 | +0.02 | +25.00% | 1 | 90 | 33.01% |
NKE240524P00086000 | 2024-05-08 3:40PM EDT | 2024-05-24 | 0.15 | 0.11 | 0.15 | -0.19 | -55.88% | 3 | 16 | 27.00% |
NKE240531P00086000 | 2024-05-08 11:22AM EDT | 2024-05-31 | 0.23 | 0.09 | 0.23 | -0.01 | -4.17% | 4 | 154 | 24.95% |
NKE240607P00086000 | 2024-05-08 10:25AM EDT | 2024-06-07 | 0.40 | 0.25 | 0.38 | +0.03 | +8.11% | 4 | 49 | 25.10% |