Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.083,78 +199,52 (+0,51%) Bitcoin EUR
57.955,05 -789,16 (-1,34%) CMC Crypto 200
1.320,63 +25,96 (+2,00%) Nasdaq Compositive
16.305,47 -27,09 (-0,17%) S&P 500
5.190,72 +3,02 (+0,06%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:51PM EDT. Markt geöffnet.
Strike:60.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621C00060000 | 2024-04-08 12:21PM EDT | 2024-06-21 | 30.55 | 31.75 | 35.00 | 0.00 | - | 1 | 7 | 105.27% |
| NKE240719C00060000 | 2024-02-06 4:00PM EDT | 2024-07-19 | 43.03 | 37.30 | 41.15 | 0.00 | - | 2 | 1 | 133.20% |
| NKE240920C00060000 | 2024-04-11 11:45AM EDT | 2024-09-20 | 32.41 | 32.45 | 35.65 | 0.00 | - | 1 | 2 | 67.48% |
| NKE241018C00060000 | 2024-05-01 11:19AM EDT | 2024-10-18 | 31.40 | 32.50 | 36.00 | 0.00 | - | 2 | 5 | 64.54% |
| NKE241220C00060000 | 2024-05-07 1:39PM EDT | 2024-12-20 | 33.95 | 33.25 | 36.35 | 0.00 | - | 1 | 4 | 57.37% |
| NKE250117C00060000 | 2024-04-04 2:13PM EDT | 2025-01-17 | 32.00 | 32.15 | 36.00 | 0.00 | - | 2 | 44 | 51.76% |
| NKE250321C00060000 | 2024-04-18 10:25AM EDT | 2025-03-21 | 37.67 | 33.70 | 36.40 | 0.00 | - | 1 | 2 | 48.76% |
| NKE250620C00060000 | 2024-04-17 1:56PM EDT | 2025-06-20 | 38.00 | 35.85 | 37.20 | 0.00 | - | 1 | 10 | 47.00% |
| NKE251219C00060000 | 2024-04-02 2:54PM EDT | 2025-12-19 | 35.60 | 35.15 | 38.80 | 0.00 | - | 10 | 10 | 45.24% |
| NKE260116C00060000 | 2024-04-25 9:57AM EDT | 2026-01-16 | 37.45 | 36.90 | 38.55 | 0.00 | - | 2 | 50 | 43.30% |
| NKE261218C00060000 | 2024-05-06 11:22AM EDT | 2026-12-18 | 39.48 | 39.45 | 40.75 | 0.00 | - | 10 | 25 | 41.05% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517P00060000 | 2024-05-06 10:19AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 51 | 50.00% |
| NKE240621P00060000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 1,521 | 51.17% |
| NKE240719P00060000 | 2024-05-06 3:53PM EDT | 2024-07-19 | 0.06 | 0.01 | 0.15 | 0.00 | - | 2 | 275 | 50.10% |
| NKE240920P00060000 | 2024-05-08 9:30AM EDT | 2024-09-20 | 0.28 | 0.07 | 0.28 | +0.09 | +47.37% | 1 | 603 | 40.82% |
| NKE241018P00060000 | 2024-05-07 10:34AM EDT | 2024-10-18 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 12.50% |
| NKE241220P00060000 | 2024-05-08 10:25AM EDT | 2024-12-20 | 0.48 | 0.35 | 0.50 | +0.06 | +14.29% | 2 | 2,123 | 35.45% |
| NKE250117P00060000 | 2024-05-08 11:18AM EDT | 2025-01-17 | 0.53 | 0.42 | 0.00 | -0.04 | -7.02% | 1 | 951 | 12.50% |
| NKE250321P00060000 | 2024-05-08 2:15PM EDT | 2025-03-21 | 0.70 | 0.70 | 1.23 | -0.11 | -13.58% | 2 | 193 | 37.20% |
| NKE250620P00060000 | 2024-05-07 9:39AM EDT | 2025-06-20 | 1.10 | 1.07 | 1.17 | 0.00 | - | 1 | 682 | 32.35% |
| NKE251219P00060000 | 2024-05-01 3:34PM EDT | 2025-12-19 | 1.87 | 1.62 | 1.82 | 0.00 | - | 20 | 387 | 30.55% |
| NKE260116P00060000 | 2024-05-08 11:16AM EDT | 2026-01-16 | 1.91 | 1.84 | 1.93 | -0.05 | -2.55% | 1 | 447 | 30.40% |
| NKE261218P00060000 | 2024-05-06 2:48PM EDT | 2026-12-18 | 3.05 | 2.52 | 3.35 | 0.00 | - | 3 | 459 | 29.53% |
