Deutsche Märkte öffnen in 7 Stunden 49 Minuten
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.181,04 -1.379,80 (-2,36%) CMC Crypto 200
1.307,04 +12,37 (+0,96%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
NIKE, Inc. (NKE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621C00055000 | 2024-03-26 2:50PM EDT | 2024-06-21 | 38.44 | 37.30 | 41.20 | 0.00 | - | 2 | 11 | 98.44% |
| NKE240920C00055000 | 2024-04-01 3:24PM EDT | 2024-09-20 | 38.80 | 34.60 | 38.25 | 0.00 | - | 5 | 10 | 0.00% |
| NKE241220C00055000 | 2023-07-19 10:49AM EDT | 2024-12-20 | 57.35 | 52.80 | 53.60 | 0.00 | - | - | 1 | 138.05% |
| NKE250117C00055000 | 2024-04-15 9:56AM EDT | 2025-01-17 | 40.00 | 38.10 | 41.65 | 0.00 | - | 1 | 22 | 63.24% |
| NKE250620C00055000 | 2024-03-27 10:42AM EDT | 2025-06-20 | 40.78 | 40.50 | 45.00 | 0.00 | - | 2 | 6 | 55.86% |
| NKE251219C00055000 | 2023-12-22 3:03PM EDT | 2025-12-19 | 57.21 | 47.05 | 50.55 | 0.00 | - | 1 | 9 | 69.74% |
| NKE260116C00055000 | 2024-04-16 9:46AM EDT | 2026-01-16 | 40.70 | 41.05 | 43.25 | 0.00 | - | 1 | 10 | 47.46% |
| NKE261218C00055000 | 2024-04-19 12:35PM EDT | 2026-12-18 | 45.50 | 41.55 | 45.70 | 0.00 | - | 2 | 6 | 45.83% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621P00055000 | 2024-04-16 11:09AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 5 | 2,213 | 64.26% |
| NKE240719P00055000 | 2024-04-25 12:38PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 193 | 25.00% |
| NKE240920P00055000 | 2024-05-07 10:44AM EDT | 2024-09-20 | 0.14 | 0.04 | 0.22 | 0.00 | - | 2 | 471 | 45.80% |
| NKE241018P00055000 | 2024-05-08 10:21AM EDT | 2024-10-18 | 0.17 | 0.11 | 0.17 | -0.02 | -10.53% | 2 | 17 | 40.04% |
| NKE241220P00055000 | 2024-05-08 10:27AM EDT | 2024-12-20 | 0.27 | 0.20 | 0.31 | -0.04 | -12.90% | 2 | 324 | 37.70% |
| NKE250117P00055000 | 2024-05-08 10:29AM EDT | 2025-01-17 | 0.38 | 0.30 | 0.38 | +0.02 | +5.56% | 2 | 387 | 36.91% |
| NKE250321P00055000 | 2024-05-07 10:17AM EDT | 2025-03-21 | 0.45 | 0.00 | 0.69 | 0.00 | - | 2 | 3 | 37.43% |
| NKE250620P00055000 | 2024-05-06 3:33PM EDT | 2025-06-20 | 0.83 | 0.37 | 0.96 | 0.00 | - | 2 | 30 | 35.65% |
| NKE251219P00055000 | 2024-04-30 3:19PM EDT | 2025-12-19 | 1.26 | 0.94 | 1.25 | 0.00 | - | 2 | 286 | 31.70% |
| NKE260116P00055000 | 2024-04-26 10:04AM EDT | 2026-01-16 | 1.23 | 1.23 | 1.55 | 0.00 | - | 14 | 80 | 32.85% |
| NKE261218P00055000 | 2024-04-30 3:17PM EDT | 2026-12-18 | 2.46 | 0.94 | 2.49 | 0.00 | - | 4 | 477 | 30.52% |
