Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.341,43 -1.283,57 (-2,19%) CMC Crypto 200
1.310,41 +15,74 (+1,22%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517C00050000 | 2024-03-27 3:43PM EDT | 2024-05-17 | 44.36 | 43.75 | 45.30 | 0.00 | - | 16 | 8 | 259.96% |
| NKE240621C00050000 | 2024-02-23 4:15PM EDT | 2024-06-21 | 56.12 | 42.50 | 46.85 | 0.00 | - | 1 | 3 | 127.00% |
| NKE240719C00050000 | 2024-03-04 1:31PM EDT | 2024-07-19 | 50.65 | 40.00 | 42.40 | 0.00 | - | 1 | 1 | 0.00% |
| NKE240920C00050000 | 2024-04-02 2:25PM EDT | 2024-09-20 | 41.97 | 40.95 | 44.80 | 0.00 | - | 1 | 3 | 75.05% |
| NKE241018C00050000 | 2024-04-11 11:56AM EDT | 2024-10-18 | 42.04 | 42.15 | 45.85 | 0.00 | - | - | 1 | 53.86% |
| NKE241220C00050000 | 2024-04-26 2:34PM EDT | 2024-12-20 | 45.00 | 42.50 | 46.25 | 0.00 | - | 2 | 5 | 52.37% |
| NKE250117C00050000 | 2024-04-19 9:46AM EDT | 2025-01-17 | 47.00 | 42.60 | 46.30 | 0.00 | - | 1 | 54 | 50.44% |
| NKE250620C00050000 | 2024-04-09 12:28PM EDT | 2025-06-20 | 42.97 | 43.00 | 48.00 | 0.00 | - | 1 | 2 | 64.66% |
| NKE251219C00050000 | 2024-04-03 9:30AM EDT | 2025-12-19 | 44.00 | 43.50 | 48.50 | 0.00 | - | 2 | 4 | 56.07% |
| NKE260116C00050000 | 2024-05-01 2:34PM EDT | 2026-01-16 | 43.60 | 44.00 | 48.50 | 0.00 | - | 1 | 64 | 54.79% |
| NKE261218C00050000 | 2024-05-08 10:48AM EDT | 2026-12-18 | 47.25 | 45.05 | 49.95 | -1.75 | -3.57% | 5 | 27 | 49.09% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517P00050000 | 2024-03-12 12:00PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.09 | 0.00 | - | - | 1 | 156.25% |
| NKE240621P00050000 | 2024-03-18 9:44AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.97 | 0.00 | - | 7 | 56 | 106.35% |
| NKE240719P00050000 | 2024-04-25 3:41PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.11 | 0.00 | - | 1 | 102 | 59.96% |
| NKE240920P00050000 | 2024-05-02 3:37PM EDT | 2024-09-20 | 0.05 | 0.02 | 0.00 | 0.00 | - | 200 | 362 | 25.00% |
| NKE241018P00050000 | 2024-05-08 3:45PM EDT | 2024-10-18 | 0.07 | 0.06 | 0.29 | 0.00 | - | 2 | 4 | 50.59% |
| NKE241220P00050000 | 2024-05-02 10:16AM EDT | 2024-12-20 | 0.19 | 0.09 | 0.15 | 0.00 | - | 2 | 906 | 38.67% |
| NKE250117P00050000 | 2024-05-08 10:30AM EDT | 2025-01-17 | 0.26 | 0.09 | 0.23 | -0.03 | -10.34% | 2 | 557 | 39.01% |
| NKE250321P00050000 | 2024-05-07 10:16AM EDT | 2025-03-21 | 0.33 | 0.05 | 0.49 | 0.00 | - | 2 | 8 | 40.09% |
| NKE250620P00050000 | 2024-05-07 2:24PM EDT | 2025-06-20 | 0.44 | 0.17 | 0.67 | 0.00 | - | 2 | 35 | 37.72% |
| NKE251219P00050000 | 2024-05-07 2:27PM EDT | 2025-12-19 | 0.83 | 0.50 | 1.03 | 0.00 | - | 2 | 133 | 34.61% |
| NKE260116P00050000 | 2024-04-30 3:22PM EDT | 2026-01-16 | 0.94 | 0.58 | 1.05 | 0.00 | - | 2 | 74 | 33.97% |
| NKE261218P00050000 | 2024-04-29 10:56AM EDT | 2026-12-18 | 1.69 | 1.23 | 1.83 | 0.00 | - | 2 | 409 | 31.68% |
