Deutsche Märkte öffnen in 7 Stunden 55 Minuten
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.210,94 -1.391,57 (-2,37%) CMC Crypto 200
1.307,04 +12,37 (+0,96%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
NIKE, Inc. (NKE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:47.50
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE250117C00047500 | 2024-04-18 2:26PM EDT | 2025-01-17 | 48.65 | 45.50 | 48.15 | 0.00 | - | 6 | 518 | 52.10% |
| NKE250620C00047500 | 2024-03-28 3:28PM EDT | 2025-06-20 | 47.64 | 46.00 | 50.50 | 0.00 | - | 1 | 1 | 54.13% |
| NKE260116C00047500 | 2024-04-26 3:03PM EDT | 2026-01-16 | 49.00 | 46.00 | 50.50 | 0.00 | - | 1 | 12 | 55.85% |
| NKE261218C00047500 | 2024-04-05 9:33AM EDT | 2026-12-18 | 46.27 | 47.05 | 50.50 | 0.00 | - | 1 | 3 | 44.96% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621P00047500 | 2023-11-03 3:30PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.16 | 0.00 | - | 5 | 15 | 85.16% |
| NKE240920P00047500 | 2024-05-03 11:25AM EDT | 2024-09-20 | 0.03 | 0.02 | 0.14 | 0.00 | - | 2 | 117 | 53.03% |
| NKE241018P00047500 | 2024-05-07 10:34AM EDT | 2024-10-18 | 0.05 | 0.03 | 0.06 | 0.00 | - | 2 | 3 | 42.97% |
| NKE241220P00047500 | 2024-02-28 12:04PM EDT | 2024-12-20 | 0.18 | 0.00 | 0.75 | 0.00 | - | 2 | 35 | 55.52% |
| NKE250117P00047500 | 2024-05-08 10:31AM EDT | 2025-01-17 | 0.20 | 0.07 | 0.21 | 0.00 | - | 2 | 147 | 41.21% |
| NKE250321P00047500 | 2024-05-06 10:20AM EDT | 2025-03-21 | 0.25 | 0.00 | 0.41 | 0.00 | - | 2 | 3 | 41.48% |
| NKE250620P00047500 | 2024-05-07 2:22PM EDT | 2025-06-20 | 0.40 | 0.00 | 0.55 | 0.00 | - | 2 | 23 | 38.75% |
| NKE251219P00047500 | 2024-05-07 2:26PM EDT | 2025-12-19 | 0.69 | 0.37 | 1.73 | 0.00 | - | 2 | 14 | 42.27% |
| NKE260116P00047500 | 2024-05-07 2:49PM EDT | 2026-01-16 | 0.72 | 0.43 | 0.85 | 0.00 | - | 2 | 15 | 34.57% |
| NKE261218P00047500 | 2024-04-23 3:45PM EDT | 2026-12-18 | 1.49 | 0.00 | 1.55 | 0.00 | - | 2 | 16 | 32.28% |
