Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.070,63 +186,37 (+0,48%) Bitcoin EUR
57.972,75 -810,60 (-1,38%) CMC Crypto 200
1.317,47 +22,79 (+1,76%) Nasdaq Compositive
16.301,50 -31,05 (-0,19%) S&P 500
5.188,88 +1,18 (+0,02%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:42PM EDT. Markt geöffnet.
Strike:45.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621C00045000 | 2024-05-02 11:43AM EDT | 2024-06-21 | 46.95 | 46.85 | 49.40 | 0.00 | - | 3 | 3 | 145.12% |
| NKE241220C00045000 | 2024-04-29 10:47AM EDT | 2024-12-20 | 50.12 | 47.35 | 50.65 | 0.00 | - | 1 | 4 | 58.30% |
| NKE250117C00045000 | 2024-05-02 11:43AM EDT | 2025-01-17 | 47.63 | 47.35 | 50.35 | 0.00 | - | 3 | 24 | 52.34% |
| NKE250620C00045000 | 2024-04-23 2:11PM EDT | 2025-06-20 | 51.00 | 47.60 | 51.90 | 0.00 | - | 1 | 6 | 51.54% |
| NKE251219C00045000 | 2024-04-04 2:15PM EDT | 2025-12-19 | 47.00 | 46.50 | 51.50 | 0.00 | - | 1 | 2 | 54.14% |
| NKE260116C00045000 | 2024-05-03 3:33PM EDT | 2026-01-16 | 49.35 | 48.05 | 52.40 | 0.00 | - | 2 | 20 | 57.67% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621P00045000 | 2024-04-02 9:57AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.09 | 0.00 | - | 1 | 46 | 84.77% |
| NKE240920P00045000 | 2024-05-03 11:25AM EDT | 2024-09-20 | 0.03 | 0.01 | 0.12 | 0.00 | - | 2 | 47 | 50.98% |
| NKE241018P00045000 | 2024-05-07 10:34AM EDT | 2024-10-18 | 0.04 | 0.01 | 0.05 | 0.00 | - | 2 | 2 | 44.92% |
| NKE241220P00045000 | 2024-03-22 10:55AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.32 | 0.00 | - | 10 | 73 | 50.10% |
| NKE250117P00045000 | 2024-04-29 12:39PM EDT | 2025-01-17 | 0.09 | 0.08 | 0.15 | 0.00 | - | 70 | 676 | 41.80% |
| NKE250321P00045000 | 2024-04-29 10:03AM EDT | 2025-03-21 | 0.11 | 0.00 | 0.34 | 0.00 | - | - | 10 | 42.77% |
| NKE250620P00045000 | 2024-05-07 2:24PM EDT | 2025-06-20 | 0.27 | 0.05 | 0.46 | 0.00 | - | 4 | 954 | 39.89% |
| NKE251219P00045000 | 2024-05-08 11:52AM EDT | 2025-12-19 | 0.51 | 0.26 | 0.52 | +0.01 | +2.00% | 6 | 823 | 33.99% |
| NKE260116P00045000 | 2024-05-07 2:19PM EDT | 2026-01-16 | 0.55 | 0.31 | 0.55 | 0.00 | - | 18 | 613 | 33.57% |
| NKE261218P00045000 | 2024-04-26 9:30AM EDT | 2026-12-18 | 1.12 | 1.10 | 1.57 | 0.00 | - | 1 | 5 | 34.45% |
