Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.535,73 -1.896,30 (-3,25%)
NIKE, Inc. (NKE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621C00165000 | 2024-05-09 11:21AM EDT | 2024-06-21 | 0.01 | 0.00 | 1.27 | 0.00 | - | 2 | 106 | 98.24% |
| NKE240719C00165000 | 2024-05-06 2:35PM EDT | 2024-07-19 | 0.02 | 0.01 | 1.28 | 0.00 | - | 70 | 299 | 76.71% |
| NKE240920C00165000 | 2024-05-07 3:50PM EDT | 2024-09-20 | 0.06 | 0.03 | 0.30 | 0.00 | - | 3 | 431 | 48.98% |
| NKE241220C00165000 | 2024-05-07 10:29AM EDT | 2024-12-20 | 0.12 | 0.01 | 0.40 | 0.00 | - | 2 | 727 | 39.60% |
| NKE250117C00165000 | 2024-05-10 10:23AM EDT | 2025-01-17 | 0.20 | 0.06 | 0.21 | -0.01 | -4.76% | 2 | 788 | 33.79% |
| NKE250620C00165000 | 2024-05-10 2:56PM EDT | 2025-06-20 | 0.41 | 0.20 | 0.70 | -0.07 | -14.58% | 2 | 285 | 32.52% |
| NKE251219C00165000 | 2024-05-09 3:11PM EDT | 2025-12-19 | 1.18 | 1.04 | 1.31 | 0.00 | - | 2 | 80 | 30.76% |
| NKE260116C00165000 | 2024-05-10 3:44PM EDT | 2026-01-16 | 1.19 | 1.11 | 1.40 | -0.13 | -9.85% | 7 | 211 | 30.51% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621P00165000 | 2023-10-27 12:29PM EDT | 2024-06-21 | 65.80 | 57.25 | 58.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240920P00165000 | 2023-12-22 3:45PM EDT | 2024-09-20 | 56.96 | 62.40 | 66.00 | 0.00 | - | 78 | 0 | 0.00% |
| NKE241220P00165000 | 2023-06-29 3:53PM EDT | 2024-12-20 | 51.81 | 55.55 | 57.05 | 0.00 | - | - | 0 | 0.00% |
| NKE250117P00165000 | 2023-06-08 11:23AM EDT | 2025-01-17 | 58.75 | 59.45 | 61.55 | 0.00 | - | 1 | 0 | 0.00% |
