Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.475,25 -1.806,89 (-3,10%)
NIKE, Inc. (NKE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:155.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621C00155000 | 2024-04-12 10:04AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 782 | 55.47% |
| NKE240719C00155000 | 2024-05-03 10:34AM EDT | 2024-07-19 | 0.03 | 0.02 | 0.27 | 0.00 | - | 86 | 294 | 55.66% |
| NKE240920C00155000 | 2024-05-07 10:43AM EDT | 2024-09-20 | 0.12 | 0.07 | 0.33 | 0.00 | - | 2 | 1,887 | 45.70% |
| NKE241018C00155000 | 2024-05-09 3:58PM EDT | 2024-10-18 | 0.10 | 0.03 | 0.28 | 0.00 | - | 3 | 145 | 40.43% |
| NKE241220C00155000 | 2024-05-07 10:30AM EDT | 2024-12-20 | 0.25 | 0.00 | 1.44 | 0.00 | - | 2 | 47 | 47.13% |
| NKE250117C00155000 | 2024-05-10 10:25AM EDT | 2025-01-17 | 0.29 | 0.10 | 1.48 | +0.04 | +16.00% | 2 | 1,860 | 44.73% |
| NKE250620C00155000 | 2024-05-06 3:40PM EDT | 2025-06-20 | 0.73 | 0.00 | 0.85 | 0.00 | - | 2 | 531 | 31.15% |
| NKE251219C00155000 | 2024-05-10 10:38AM EDT | 2025-12-19 | 1.45 | 1.39 | 2.03 | -0.25 | -14.71% | 8 | 198 | 31.69% |
| NKE260116C00155000 | 2024-05-07 9:30AM EDT | 2026-01-16 | 1.65 | 1.64 | 2.12 | 0.00 | - | 1 | 206 | 31.31% |
| NKE261218C00155000 | 2024-05-10 11:53AM EDT | 2026-12-18 | 3.75 | 3.55 | 4.55 | -0.31 | -7.64% | 2 | 200 | 31.62% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621P00155000 | 2024-01-10 4:29PM EDT | 2024-06-21 | 51.14 | 49.90 | 51.05 | 0.00 | - | 2 | 0 | 0.00% |
| NKE240719P00155000 | 2023-12-21 10:36AM EDT | 2024-07-19 | 32.45 | 51.00 | 55.40 | 0.00 | - | - | 0 | 0.00% |
| NKE240920P00155000 | 2023-12-21 10:37AM EDT | 2024-09-20 | 32.70 | 51.00 | 55.40 | 0.00 | - | 3 | 0 | 0.00% |
| NKE241220P00155000 | 2023-12-20 4:44PM EDT | 2024-12-20 | 34.20 | 51.10 | 55.40 | 0.00 | - | 12 | 0 | 0.00% |
| NKE250117P00155000 | 2023-12-15 3:47PM EDT | 2025-01-17 | 34.55 | 47.50 | 52.25 | 0.00 | - | 26 | 0 | 0.00% |
| NKE250620P00155000 | 2023-09-19 1:24PM EDT | 2025-06-20 | 60.30 | 51.45 | 52.50 | 0.00 | - | - | 0 | 0.00% |
| NKE251219P00155000 | 2023-09-19 1:26PM EDT | 2025-12-19 | 60.30 | 50.65 | 53.15 | 0.00 | - | - | 0 | 0.00% |
| NKE261218P00155000 | 2024-03-22 9:37AM EDT | 2026-12-18 | 62.24 | 58.00 | 63.00 | 0.00 | - | 1 | 0 | 0.00% |
