Deutsche Märkte schließen in 1 Stunde 12 Minute
DAX
18.157,95 +240,67 (+1,34%) Euro Stoxx 50
5.007,34 +68,33 (+1,38%) Dow Jones 30
38.264,59 +178,79 (+0,47%) Gold
2.354,30 +11,80 (+0,50%) EUR/USD
1,0704 -0,0029 (-0,27%) Bitcoin EUR
60.430,45 +930,78 (+1,56%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:18AM EDT. Markt geöffnet.
Strike:150.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517C00150000 | 2024-03-21 9:37AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.27 | 0.00 | - | 10 | 16 | 85.55% |
| NKE240621C00150000 | 2024-04-08 9:42AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.10 | 0.00 | - | 10 | 946 | 50.98% |
| NKE240719C00150000 | 2024-04-24 10:38AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.15 | 0.00 | - | 104 | 547 | 44.14% |
| NKE240920C00150000 | 2024-04-25 3:49PM EDT | 2024-09-20 | 0.10 | 0.04 | 0.23 | 0.00 | - | 177 | 497 | 35.69% |
| NKE241018C00150000 | 2024-04-25 11:22AM EDT | 2024-10-18 | 0.20 | 0.05 | 0.23 | 0.00 | - | 2 | 5 | 32.72% |
| NKE241220C00150000 | 2024-04-25 10:27AM EDT | 2024-12-20 | 0.34 | 0.25 | 0.82 | 0.00 | - | 2 | 940 | 35.45% |
| NKE250117C00150000 | 2024-04-25 3:51PM EDT | 2025-01-17 | 0.38 | 0.38 | 0.46 | 0.00 | - | 10 | 2,361 | 29.91% |
| NKE250620C00150000 | 2024-04-25 3:51PM EDT | 2025-06-20 | 0.91 | 0.97 | 1.05 | 0.00 | - | 4 | 312 | 28.19% |
| NKE251219C00150000 | 2024-04-18 9:55AM EDT | 2025-12-19 | 2.65 | 2.02 | 2.41 | 0.00 | - | 1 | 108 | 29.12% |
| NKE260116C00150000 | 2024-04-23 12:51PM EDT | 2026-01-16 | 2.55 | 2.54 | 2.65 | 0.00 | - | 2 | 675 | 29.27% |
| NKE261218C00150000 | 2024-04-25 10:05AM EDT | 2026-12-18 | 4.90 | 4.45 | 6.00 | 0.00 | - | 2 | 46 | 31.13% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517P00150000 | 2024-04-02 12:07PM EDT | 2024-05-17 | 58.70 | 52.90 | 56.90 | 0.00 | - | 4 | 0 | 83.79% |
| NKE240621P00150000 | 2024-03-14 11:25AM EDT | 2024-06-21 | 49.36 | 56.95 | 58.55 | 0.00 | - | 2 | 0 | 100.76% |
| NKE240719P00150000 | 2023-12-20 11:57AM EDT | 2024-07-19 | 28.10 | 46.00 | 50.30 | 0.00 | - | - | 0 | 0.00% |
| NKE240920P00150000 | 2023-12-20 4:44PM EDT | 2024-09-20 | 29.15 | 46.00 | 50.30 | 0.00 | - | 36 | 0 | 0.00% |
| NKE241220P00150000 | 2024-04-24 2:56PM EDT | 2024-12-20 | 56.00 | 53.00 | 56.90 | 0.00 | - | 35 | 7 | 44.65% |
| NKE250117P00150000 | 2024-04-25 3:24PM EDT | 2025-01-17 | 56.15 | 53.00 | 56.90 | 0.00 | - | 135 | 22 | 42.25% |
| NKE250620P00150000 | 2023-12-19 4:18PM EDT | 2025-06-20 | 30.20 | 46.55 | 51.50 | 0.00 | - | 1 | 0 | 0.00% |
| NKE260116P00150000 | 2024-02-16 4:21PM EDT | 2026-01-16 | 46.90 | 48.80 | 53.00 | 0.00 | - | 1 | 2 | 0.00% |
