Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.413,29 -2.127,81 (-3,63%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517C00135000 | 2024-05-01 2:30PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.63 | 0.00 | - | 2 | 0 | 155.86% |
| NKE240621C00135000 | 2024-05-07 12:05PM EDT | 2024-06-21 | 0.10 | 0.01 | 0.10 | 0.00 | - | 7 | 5,239 | 53.13% |
| NKE240719C00135000 | 2024-05-07 10:12AM EDT | 2024-07-19 | 0.13 | 0.03 | 0.82 | 0.00 | - | 2 | 459 | 52.10% |
| NKE240920C00135000 | 2024-05-10 2:26PM EDT | 2024-09-20 | 0.15 | 0.10 | 0.72 | -0.05 | -25.00% | 2 | 836 | 42.04% |
| NKE241018C00135000 | 2024-05-10 11:58AM EDT | 2024-10-18 | 0.25 | 0.10 | 0.35 | -0.08 | -24.24% | 7 | 579 | 33.11% |
| NKE241220C00135000 | 2024-05-10 9:55AM EDT | 2024-12-20 | 0.55 | 0.48 | 0.52 | +0.03 | +5.77% | 2 | 283 | 30.27% |
| NKE250117C00135000 | 2024-05-07 10:57AM EDT | 2025-01-17 | 0.66 | 0.61 | 0.66 | -0.22 | -25.00% | 10 | 1,584 | 29.98% |
| NKE250321C00135000 | 2024-05-09 3:30PM EDT | 2025-03-21 | 1.20 | 0.13 | 1.08 | 0.00 | - | 3 | 4 | 29.98% |
| NKE250620C00135000 | 2024-05-03 11:04AM EDT | 2025-06-20 | 1.79 | 1.11 | 1.79 | 0.00 | - | 12 | 423 | 30.12% |
| NKE251219C00135000 | 2024-04-30 2:09PM EDT | 2025-12-19 | 3.50 | 3.00 | 3.45 | 0.00 | - | 3 | 698 | 30.66% |
| NKE260116C00135000 | 2024-05-06 9:36AM EDT | 2026-01-16 | 3.75 | 3.45 | 3.70 | 0.00 | - | 3 | 342 | 30.69% |
| NKE261218C00135000 | 2024-05-03 12:02PM EDT | 2026-12-18 | 6.70 | 4.25 | 8.70 | 0.00 | - | 4 | 17 | 34.87% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621P00135000 | 2023-12-20 4:55PM EDT | 2024-06-21 | 16.10 | 31.20 | 35.50 | 0.00 | - | 8 | 0 | 0.00% |
| NKE240719P00135000 | 2023-12-26 11:42AM EDT | 2024-07-19 | 27.22 | 30.70 | 34.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE240920P00135000 | 2024-04-03 2:10PM EDT | 2024-09-20 | 44.03 | 40.75 | 44.60 | 0.00 | - | 1 | 0 | 39.67% |
| NKE241220P00135000 | 2024-02-13 12:43PM EDT | 2024-12-20 | 30.55 | 33.80 | 36.10 | 0.00 | - | 2 | 2 | 0.00% |
| NKE250117P00135000 | 2024-02-22 3:33PM EDT | 2025-01-17 | 31.10 | 38.50 | 43.00 | 0.00 | - | 23 | 25 | 0.00% |
| NKE250620P00135000 | 2024-03-21 12:55PM EDT | 2025-06-20 | 34.25 | 38.00 | 43.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE251219P00135000 | 2024-04-02 2:26PM EDT | 2025-12-19 | 44.10 | 40.00 | 45.00 | 0.00 | - | 1 | 0 | 21.34% |
| NKE260116P00135000 | 2024-03-21 12:26PM EDT | 2026-01-16 | 35.05 | 38.40 | 41.50 | 0.00 | - | - | 0 | 0.00% |
| NKE261218P00135000 | 2024-04-10 11:27AM EDT | 2026-12-18 | 46.75 | 42.00 | 46.50 | 0.00 | - | - | 1 | 21.63% |
