Deutsche Märkte öffnen in 2 Stunden 59 Minuten
Nikkei 225
38.392,10 +189,73 (+0,50%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.351,45 -1.076,62 (-1,84%) CMC Crypto 200
1.313,32 +18,64 (+1,44%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
NIKE, Inc. (NKE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517C00125000 | 2024-04-23 1:44PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 237 | 62.50% |
| NKE240621C00125000 | 2024-05-08 2:55PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.05 | -0.01 | -25.00% | 1 | 9,445 | 36.33% |
| NKE240719C00125000 | 2024-05-08 2:52PM EDT | 2024-07-19 | 0.12 | 0.12 | 0.20 | +0.01 | +9.09% | 1 | 944 | 34.86% |
| NKE240920C00125000 | 2024-05-08 11:42AM EDT | 2024-09-20 | 0.32 | 0.32 | 0.35 | -0.04 | -11.11% | 1 | 1,146 | 28.22% |
| NKE241018C00125000 | 2024-05-08 2:23PM EDT | 2024-10-18 | 0.66 | 0.63 | 0.68 | +0.01 | +1.54% | 2 | 757 | 29.60% |
| NKE241220C00125000 | 2024-05-07 3:08PM EDT | 2024-12-20 | 1.32 | 1.25 | 1.32 | 0.00 | - | 50 | 1,569 | 29.80% |
| NKE250117C00125000 | 2024-05-08 10:34AM EDT | 2025-01-17 | 1.48 | 1.35 | 1.80 | -0.12 | -7.50% | 4 | 3,407 | 30.80% |
| NKE250321C00125000 | 2024-05-02 1:49PM EDT | 2025-03-21 | 2.11 | 2.18 | 2.37 | 0.00 | - | 2 | 16 | 30.12% |
| NKE250620C00125000 | 2024-04-17 10:33AM EDT | 2025-06-20 | 3.65 | 2.84 | 3.35 | 0.00 | - | 2 | 1,089 | 30.02% |
| NKE251219C00125000 | 2024-05-03 11:52AM EDT | 2025-12-19 | 4.90 | 5.05 | 5.55 | 0.00 | - | 1 | 1,530 | 30.67% |
| NKE260116C00125000 | 2024-05-06 2:25PM EDT | 2026-01-16 | 5.70 | 4.85 | 6.10 | 0.00 | - | 15 | 1,027 | 31.27% |
| NKE261218C00125000 | 2024-05-02 3:41PM EDT | 2026-12-18 | 8.91 | 8.95 | 10.95 | 0.00 | - | 1 | 53 | 33.79% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517P00125000 | 2024-03-21 3:58PM EDT | 2024-05-17 | 24.20 | 28.00 | 32.50 | 0.00 | - | - | 0 | 141.70% |
| NKE240621P00125000 | 2024-03-27 11:57AM EDT | 2024-06-21 | 31.55 | 28.90 | 32.80 | 0.00 | - | 1 | 2 | 68.56% |
| NKE240719P00125000 | 2024-03-21 3:28PM EDT | 2024-07-19 | 24.24 | 28.00 | 32.20 | 0.00 | - | 4 | 0 | 46.19% |
| NKE240920P00125000 | 2024-05-08 3:14PM EDT | 2024-09-20 | 30.20 | 29.75 | 33.55 | -2.45 | -7.50% | 52 | 9 | 44.65% |
| NKE241018P00125000 | 2024-05-06 10:02AM EDT | 2024-10-18 | 32.00 | 29.85 | 33.55 | 0.00 | - | 1 | 0 | 40.65% |
| NKE241220P00125000 | 2024-04-10 2:51PM EDT | 2024-12-20 | 37.70 | 29.75 | 33.25 | 0.00 | - | 32 | 11 | 32.91% |
| NKE250117P00125000 | 2024-04-11 1:48PM EDT | 2025-01-17 | 32.99 | 29.80 | 33.50 | 0.00 | - | 2 | 74 | 32.32% |
| NKE250321P00125000 | 2024-05-02 9:49AM EDT | 2025-03-21 | 33.68 | 29.30 | 32.00 | 0.00 | - | 4 | 5 | 20.63% |
| NKE250620P00125000 | 2024-04-23 3:14PM EDT | 2025-06-20 | 30.95 | 30.60 | 32.20 | 0.00 | - | 1 | 8 | 19.47% |
| NKE251219P00125000 | 2023-12-20 11:39AM EDT | 2025-12-19 | 16.95 | 26.10 | 28.65 | 0.00 | - | 1 | 29 | 0.00% |
| NKE260116P00125000 | 2024-04-15 2:58PM EDT | 2026-01-16 | 33.32 | 31.75 | 33.10 | 0.00 | - | 3 | 12 | 19.43% |
| NKE261218P00125000 | 2024-04-08 1:10PM EDT | 2026-12-18 | 35.99 | 32.55 | 34.05 | 0.00 | - | 5 | 6 | 18.09% |
