Deutsche Märkte schließen in 4 Stunden 56 Minuten
DAX
18.049,10 +131,82 (+0,74%) Euro Stoxx 50
4.971,22 +32,21 (+0,65%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.359,30 +16,80 (+0,72%) EUR/USD
1,0732 -0,0001 (-0,01%) Bitcoin EUR
59.955,36 +790,70 (+1,34%)
NIKE, Inc. (NKE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:100.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240426C00100000 | 2024-04-25 11:08AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| NKE240503C00100000 | 2024-04-25 3:39PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| NKE240510C00100000 | 2024-04-25 12:40PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
| NKE240517C00100000 | 2024-04-25 3:21PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 971 | 0 | 6.25% |
| NKE240524C00100000 | 2024-04-25 11:19AM EDT | 2024-05-24 | 0.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NKE240531C00100000 | 2024-04-25 2:41PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| NKE240621C00100000 | 2024-04-25 3:54PM EDT | 2024-06-21 | 1.12 | 0.00 | 0.00 | 0.00 | - | 744 | 0 | 3.13% |
| NKE240719C00100000 | 2024-04-25 3:44PM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 3.13% |
| NKE240920C00100000 | 2024-04-25 1:44PM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| NKE241018C00100000 | 2024-04-25 3:46PM EDT | 2024-10-18 | 5.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| NKE241220C00100000 | 2024-04-25 10:55AM EDT | 2024-12-20 | 6.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NKE250117C00100000 | 2024-04-25 11:01AM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| NKE250321C00100000 | 2024-04-25 10:48AM EDT | 2025-03-21 | 8.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NKE250620C00100000 | 2024-04-23 11:58AM EDT | 2025-06-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NKE251219C00100000 | 2024-04-16 10:15AM EDT | 2025-12-19 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NKE260116C00100000 | 2024-04-25 3:52PM EDT | 2026-01-16 | 13.65 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 1.56% |
| NKE261218C00100000 | 2024-04-25 10:40AM EDT | 2026-12-18 | 17.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240426P00100000 | 2024-04-25 10:14AM EDT | 2024-04-26 | 6.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240503P00100000 | 2024-04-24 10:02AM EDT | 2024-05-03 | 5.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240510P00100000 | 2024-04-25 10:19AM EDT | 2024-05-10 | 7.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NKE240517P00100000 | 2024-04-25 10:31AM EDT | 2024-05-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NKE240524P00100000 | 2024-04-25 3:52PM EDT | 2024-05-24 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240621P00100000 | 2024-04-25 2:36PM EDT | 2024-06-21 | 6.95 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| NKE240719P00100000 | 2024-04-25 1:37PM EDT | 2024-07-19 | 8.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240920P00100000 | 2024-04-25 2:29PM EDT | 2024-09-20 | 8.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NKE241018P00100000 | 2024-04-24 2:28PM EDT | 2024-10-18 | 9.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NKE241220P00100000 | 2024-04-25 12:28PM EDT | 2024-12-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE250117P00100000 | 2024-04-24 3:20PM EDT | 2025-01-17 | 10.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE250321P00100000 | 2024-04-23 1:01PM EDT | 2025-03-21 | 11.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE250620P00100000 | 2024-04-24 2:50PM EDT | 2025-06-20 | 12.25 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 0.00% |
| NKE251219P00100000 | 2024-04-04 11:44AM EDT | 2025-12-19 | 15.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE260116P00100000 | 2024-04-25 2:52PM EDT | 2026-01-16 | 14.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE261218P00100000 | 2024-04-19 1:57PM EDT | 2026-12-18 | 16.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
