Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NKE240524C00097000 | 2024-05-17 3:56PM EDT | 2024-05-24 | 0.05 | 0.04 | 0.06 | -0.03 | -37.50% | 115 | 427 | 26.37% |
NKE240531C00097000 | 2024-05-17 3:34PM EDT | 2024-05-31 | 0.14 | 0.13 | 0.16 | -0.05 | -26.32% | 92 | 1,096 | 21.29% |
NKE240607C00097000 | 2024-05-17 3:57PM EDT | 2024-06-07 | 0.27 | 0.25 | 0.44 | -0.09 | -25.00% | 62 | 175 | 23.05% |
NKE240614C00097000 | 2024-05-17 3:55PM EDT | 2024-06-14 | 0.52 | 0.49 | 0.73 | -0.10 | -16.13% | 39 | 90 | 23.95% |
NKE240628C00097000 | 2024-05-17 3:59PM EDT | 2024-06-28 | 2.03 | 1.74 | 2.15 | -0.53 | -20.70% | 2 | 31 | 33.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NKE240524P00097000 | 2024-05-14 9:35AM EDT | 2024-05-24 | 3.33 | 4.35 | 5.55 | 0.00 | - | 2 | 4 | 54.64% |
NKE240531P00097000 | 2024-05-02 2:31PM EDT | 2024-05-31 | 5.03 | 2.93 | 5.15 | 0.00 | - | 1 | 2 | 26.32% |
NKE240607P00097000 | 2024-05-08 12:19PM EDT | 2024-06-07 | 4.51 | 4.15 | 5.60 | 0.00 | - | 1 | 2 | 28.81% |
NKE240614P00097000 | 2024-05-15 12:00PM EDT | 2024-06-14 | 5.75 | 5.30 | 6.60 | +5.75 | - | 7 | 7 | 36.78% |
NKE240628P00097000 | 2024-05-13 1:30PM EDT | 2024-06-28 | 6.80 | 6.50 | 7.45 | +6.80 | - | 1 | 1 | 37.24% |