Deutsche Märkte geschlossen
DAX
18.496,79 +23,50 (+0,13%) Euro Stoxx 50
4.982,18 +18,98 (+0,38%) Dow Jones 30
38.168,31 -273,23 (-0,71%) Gold
2.368,40 +4,30 (+0,18%) EUR/USD
1,0844 +0,0036 (+0,34%) Bitcoin EUR
63.495,47 +1.319,96 (+2,12%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:20PM EDT. Markt geöffnet.
Strike:88.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240531C00088000 | 2024-05-28 9:54AM EDT | 2024-05-31 | 4.30 | 4.40 | 6.80 | 0.00 | - | 3 | 6 | 118.16% |
| NKE240607C00088000 | 2024-05-30 10:17AM EDT | 2024-06-07 | 4.55 | 5.35 | 7.30 | +0.15 | +3.41% | 1 | 8 | 66.60% |
| NKE240614C00088000 | 2024-05-28 9:30AM EDT | 2024-06-14 | 4.22 | 5.75 | 6.00 | 0.00 | - | 4 | 9 | 25.88% |
| NKE240621C00088000 | 2024-05-30 10:42AM EDT | 2024-06-21 | 5.90 | 6.05 | 6.15 | +1.35 | +29.67% | 231 | 33 | 24.54% |
| NKE240628C00088000 | 2024-05-22 12:35PM EDT | 2024-06-28 | 6.70 | 7.25 | 7.40 | 0.00 | - | 4 | 4 | 37.62% |
| NKE240705C00088000 | 2024-05-24 12:47PM EDT | 2024-07-05 | 6.25 | 7.40 | 7.55 | 0.00 | - | 1 | 1 | 35.40% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240531P00088000 | 2024-05-30 11:59AM EDT | 2024-05-31 | 0.01 | 0.01 | 0.08 | -0.02 | -66.67% | 83 | 492 | 52.73% |
| NKE240607P00088000 | 2024-05-30 12:04PM EDT | 2024-06-07 | 0.13 | 0.10 | 0.13 | -0.23 | -65.71% | 120 | 411 | 27.64% |
| NKE240614P00088000 | 2024-05-30 10:51AM EDT | 2024-06-14 | 0.27 | 0.25 | 0.29 | -0.22 | -44.90% | 14 | 727 | 25.59% |
| NKE240621P00088000 | 2024-05-30 12:11PM EDT | 2024-06-21 | 0.42 | 0.40 | 0.44 | -0.34 | -44.74% | 56 | 407 | 24.37% |
| NKE240628P00088000 | 2024-05-30 12:50PM EDT | 2024-06-28 | 1.55 | 1.23 | 1.57 | -0.48 | -23.65% | 17 | 219 | 36.13% |
| NKE240705P00088000 | 2024-05-30 12:16PM EDT | 2024-07-05 | 1.61 | 1.60 | 1.70 | -0.59 | -26.82% | 6 | 39 | 33.89% |
