Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NKE240531C00087000 | 2024-05-21 3:39PM EDT | 2024-05-31 | 5.69 | 4.45 | 7.55 | 0.00 | - | 2 | 7 | 127.44% |
NKE240607C00087000 | 2024-04-30 2:38PM EDT | 2024-06-07 | 6.75 | 4.75 | 7.55 | 0.00 | - | 1 | 1 | 60.11% |
NKE240614C00087000 | 2024-05-30 10:31AM EDT | 2024-06-14 | 6.40 | 5.10 | 7.00 | -0.20 | -3.03% | 2 | 2 | 34.42% |
NKE240621C00087000 | 2024-05-23 2:20PM EDT | 2024-06-21 | 4.96 | 6.65 | 7.10 | 0.00 | - | - | 1 | 30.47% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NKE240531P00087000 | 2024-05-30 1:58PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 46 | 505 | 42.19% |
NKE240607P00087000 | 2024-05-30 3:40PM EDT | 2024-06-07 | 0.08 | 0.07 | 0.10 | -0.11 | -57.89% | 27 | 572 | 28.91% |
NKE240614P00087000 | 2024-05-30 12:15PM EDT | 2024-06-14 | 0.18 | 0.17 | 0.21 | -0.16 | -47.06% | 5 | 1,030 | 25.78% |
NKE240621P00087000 | 2024-05-30 3:58PM EDT | 2024-06-21 | 0.33 | 0.30 | 0.32 | -0.26 | -44.07% | 15 | 1,621 | 24.17% |
NKE240628P00087000 | 2024-05-30 1:27PM EDT | 2024-06-28 | 1.31 | 1.11 | 1.36 | -0.29 | -18.13% | 17 | 139 | 36.18% |
NKE240705P00087000 | 2024-05-30 11:05AM EDT | 2024-07-05 | 1.47 | 1.32 | 1.55 | -0.23 | -13.53% | 2 | 7 | 34.67% |