Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NKE240621C00180000 | 2024-05-07 11:09AM EDT | 2024-06-21 | 0.09 | 0.00 | 1.67 | 0.00 | - | 1 | 236 | 124.90% |
NKE240719C00180000 | 2024-03-11 2:31PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 57.81% |
NKE240920C00180000 | 2024-05-03 11:16AM EDT | 2024-09-20 | 0.17 | 0.02 | 0.38 | 0.00 | - | 2 | 409 | 52.15% |
NKE241220C00180000 | 2024-04-17 3:21PM EDT | 2024-12-20 | 0.15 | 0.00 | 2.17 | 0.00 | - | 2 | 56 | 52.83% |
NKE250117C00180000 | 2024-05-17 11:27AM EDT | 2025-01-17 | 0.07 | 0.05 | 0.10 | -0.08 | -53.33% | 6 | 373 | 34.18% |
NKE250620C00180000 | 2024-05-17 3:57PM EDT | 2025-06-20 | 0.22 | 0.18 | 0.28 | +0.01 | +4.76% | 10 | 494 | 30.76% |
NKE251219C00180000 | 2024-05-17 2:24PM EDT | 2025-12-19 | 0.67 | 0.59 | 0.78 | +0.10 | +17.54% | 80 | 552 | 30.26% |
NKE260116C00180000 | 2024-05-17 2:24PM EDT | 2026-01-16 | 0.79 | 0.71 | 0.84 | 0.00 | - | 81 | 858 | 29.98% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NKE250117P00180000 | 2023-12-14 2:05PM EDT | 2025-01-17 | 58.00 | 72.50 | 77.40 | 0.00 | - | 8 | 0 | 0.00% |
NKE260116P00180000 | 2024-03-05 4:01PM EDT | 2026-01-16 | 81.64 | 88.50 | 93.00 | 0.00 | - | 1 | 0 | 47.07% |