Deutsche Märkte öffnen in 6 Stunden 31 Minuten
Nikkei 225
38.619,23 -301,03 (-0,77%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Bitcoin EUR
60.220,17 -807,07 (-1,32%) CMC Crypto 200
1.374,93 -19,12 (-1,37%) Nasdaq Compositive
16.698,32 -44,07 (-0,26%) S&P 500
5.297,10 -11,05 (-0,21%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517C00145000 | 2024-03-21 3:52PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 2 | 331.25% |
| NKE240621C00145000 | 2024-05-10 9:31AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.21 | 0.00 | - | 3 | 861 | 65.63% |
| NKE240719C00145000 | 2024-05-06 1:34PM EDT | 2024-07-19 | 0.05 | 0.02 | 0.75 | 0.00 | - | 2 | 169 | 59.86% |
| NKE240920C00145000 | 2024-05-14 3:12PM EDT | 2024-09-20 | 0.08 | 0.04 | 0.60 | 0.00 | - | 202 | 461 | 46.17% |
| NKE241018C00145000 | 2024-05-15 10:13AM EDT | 2024-10-18 | 0.21 | 0.06 | 0.75 | 0.00 | - | 2 | 17 | 43.75% |
| NKE241220C00145000 | 2024-05-16 12:32PM EDT | 2024-12-20 | 1.16 | 0.02 | 0.94 | +0.85 | +274.19% | 1 | 231 | 38.72% |
| NKE250117C00145000 | 2024-05-16 9:38AM EDT | 2025-01-17 | 0.42 | 0.18 | 0.45 | +0.03 | +7.69% | 3 | 2,090 | 31.40% |
| NKE250620C00145000 | 2024-05-13 2:53PM EDT | 2025-06-20 | 1.10 | 0.89 | 1.19 | 0.00 | - | 4 | 661 | 30.16% |
| NKE251219C00145000 | 2024-04-19 3:54PM EDT | 2025-12-19 | 3.00 | 2.25 | 2.55 | 0.00 | - | 1 | 99 | 30.59% |
| NKE260116C00145000 | 2024-05-15 12:50PM EDT | 2026-01-16 | 2.55 | 2.56 | 2.75 | 0.00 | - | 1 | 654 | 30.55% |
| NKE261218C00145000 | 2024-04-29 10:47AM EDT | 2026-12-18 | 5.65 | 4.90 | 6.35 | 0.00 | - | 1 | 6 | 32.75% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517P00145000 | 2024-03-22 3:56PM EDT | 2024-05-17 | 51.65 | 48.00 | 52.60 | 0.00 | - | 6 | 0 | 0.00% |
| NKE240621P00145000 | 2023-12-20 11:15AM EDT | 2024-06-21 | 23.30 | 41.00 | 45.25 | 0.00 | - | 55 | 0 | 0.00% |
| NKE240719P00145000 | 2023-12-21 2:12PM EDT | 2024-07-19 | 24.48 | 41.00 | 45.30 | 0.00 | - | - | 0 | 0.00% |
| NKE240920P00145000 | 2023-12-20 11:08AM EDT | 2024-09-20 | 24.05 | 41.00 | 45.25 | 0.00 | - | 2 | 0 | 0.00% |
| NKE241220P00145000 | 2024-05-15 3:53PM EDT | 2024-12-20 | 53.60 | 51.15 | 55.30 | 0.00 | - | 1,500 | 249 | 47.14% |
| NKE250117P00145000 | 2024-04-05 12:41PM EDT | 2025-01-17 | 55.55 | 50.75 | 54.75 | 0.00 | - | 1 | 0 | 40.92% |
| NKE250620P00145000 | 2023-12-08 3:10PM EDT | 2025-06-20 | 31.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE251219P00145000 | 2023-08-10 3:21PM EDT | 2025-12-19 | 37.40 | 45.95 | 48.65 | 0.00 | - | - | 0 | 0.00% |
| NKE260116P00145000 | 2024-03-21 2:36PM EDT | 2026-01-16 | 44.35 | 48.10 | 53.00 | 0.00 | - | 12 | 0 | 0.00% |
