Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.691,18 +544,25 (+0,97%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517C00120000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 1 | 630 | 68.75% |
| NKE240621C00120000 | 2024-05-10 10:00AM EDT | 2024-06-21 | 0.06 | 0.01 | 0.06 | +0.02 | +50.00% | 3 | 5,887 | 36.82% |
| NKE240719C00120000 | 2024-05-10 12:07PM EDT | 2024-07-19 | 0.15 | 0.06 | 0.46 | -0.02 | -11.76% | 14 | 1,665 | 40.33% |
| NKE240920C00120000 | 2024-05-10 3:59PM EDT | 2024-09-20 | 0.35 | 0.33 | 0.37 | -0.15 | -30.00% | 122 | 3,531 | 27.98% |
| NKE241018C00120000 | 2024-05-10 12:14PM EDT | 2024-10-18 | 0.77 | 0.65 | 0.86 | -0.18 | -18.95% | 1 | 375 | 30.79% |
| NKE241220C00120000 | 2024-05-10 3:46PM EDT | 2024-12-20 | 1.39 | 1.33 | 1.42 | -0.39 | -21.91% | 15 | 692 | 29.94% |
| NKE250117C00120000 | 2024-05-10 3:49PM EDT | 2025-01-17 | 1.70 | 1.61 | 1.71 | -0.40 | -19.05% | 61 | 2,975 | 29.86% |
| NKE250321C00120000 | 2024-05-06 2:56PM EDT | 2025-03-21 | 2.85 | 2.17 | 2.54 | 0.00 | - | 2 | 47 | 30.45% |
| NKE250620C00120000 | 2024-05-10 11:46AM EDT | 2025-06-20 | 3.61 | 2.63 | 4.40 | -0.49 | -11.95% | 43 | 1,360 | 33.13% |
| NKE251219C00120000 | 2024-05-03 3:39PM EDT | 2025-12-19 | 6.00 | 5.40 | 6.05 | 0.00 | - | 1 | 173 | 31.70% |
| NKE260116C00120000 | 2024-05-08 10:53AM EDT | 2026-01-16 | 6.32 | 5.85 | 6.25 | -0.48 | -7.06% | 2 | 721 | 31.45% |
| NKE261218C00120000 | 2024-05-10 3:00PM EDT | 2026-12-18 | 10.05 | 9.70 | 11.30 | +0.35 | +3.61% | 2 | 77 | 34.44% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517P00120000 | 2024-04-18 11:17AM EDT | 2024-05-17 | 27.50 | 26.95 | 30.85 | +3.11 | +12.75% | 1 | 0 | 181.79% |
| NKE240621P00120000 | 2024-05-09 3:04PM EDT | 2024-06-21 | 29.45 | 27.65 | 30.25 | +4.50 | +18.04% | 19 | 11 | 65.77% |
| NKE240719P00120000 | 2024-05-02 9:58AM EDT | 2024-07-19 | 28.32 | 26.95 | 30.90 | 0.00 | - | 1 | 1 | 58.01% |
| NKE240920P00120000 | 2024-05-01 3:46PM EDT | 2024-09-20 | 29.00 | 27.85 | 30.40 | 0.00 | - | 30 | 12 | 38.25% |
| NKE241018P00120000 | 2024-03-27 10:10AM EDT | 2024-10-18 | 27.30 | 24.75 | 25.85 | 0.00 | - | 1 | 0 | 0.00% |
| NKE241220P00120000 | 2024-04-23 1:04PM EDT | 2024-12-20 | 25.67 | 27.85 | 31.00 | 0.00 | - | 2 | 122 | 33.01% |
| NKE250117P00120000 | 2024-05-08 11:21AM EDT | 2025-01-17 | 26.90 | 27.40 | 31.10 | 0.00 | - | 1 | 290 | 31.64% |
| NKE250620P00120000 | 2024-03-27 10:02AM EDT | 2025-06-20 | 27.60 | 25.75 | 26.30 | 0.00 | - | 3 | 382 | 0.00% |
| NKE251219P00120000 | 2024-04-15 10:10AM EDT | 2025-12-19 | 29.00 | 28.95 | 30.55 | 0.00 | - | 1 | 45 | 18.81% |
| NKE260116P00120000 | 2024-04-29 12:29PM EDT | 2026-01-16 | 27.53 | 29.55 | 31.35 | 0.00 | - | 1 | 520 | 21.06% |
| NKE261218P00120000 | 2024-04-04 12:04PM EDT | 2026-12-18 | 31.60 | 29.65 | 31.00 | 0.00 | - | 9 | 12 | 16.07% |
