Deutsche Märkte öffnen in 12 Minuten
Nikkei 225
38.646,11 -457,11 (-1,17%) Dow Jones 30
39.065,26 -605,78 (-1,53%) Bitcoin EUR
62.045,73 -2.175,13 (-3,39%) CMC Crypto 200
1.451,44 -16,66 (-1,14%) Nasdaq Compositive
16.736,03 -65,51 (-0,39%) S&P 500
5.267,84 -39,17 (-0,74%)
NIKE, Inc. (NKE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240524C00115000 | 2024-05-20 12:31PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NKE240531C00115000 | 2024-05-22 12:11PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| NKE240614C00115000 | 2024-05-16 1:33PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NKE240621C00115000 | 2024-05-23 9:51AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NKE240719C00115000 | 2024-05-23 2:04PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NKE240920C00115000 | 2024-05-23 3:03PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 394 | 0 | 6.25% |
| NKE241018C00115000 | 2024-05-23 11:53AM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NKE241220C00115000 | 2024-05-23 11:04AM EDT | 2024-12-20 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NKE250117C00115000 | 2024-05-23 3:29PM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| NKE250321C00115000 | 2024-05-17 3:42PM EDT | 2025-03-21 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NKE250620C00115000 | 2024-05-22 10:16AM EDT | 2025-06-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NKE251219C00115000 | 2024-05-23 10:24AM EDT | 2025-12-19 | 7.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| NKE260116C00115000 | 2024-05-23 3:29PM EDT | 2026-01-16 | 7.32 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| NKE261218C00115000 | 2024-05-17 10:45AM EDT | 2026-12-18 | 11.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240524P00115000 | 2024-05-22 3:01PM EDT | 2024-05-24 | 24.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NKE240531P00115000 | 2024-04-25 10:21AM EDT | 2024-05-31 | 22.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NKE240607P00115000 | 2024-05-07 11:31AM EDT | 2024-06-07 | 21.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NKE240614P00115000 | 2024-05-10 9:37AM EDT | 2024-06-14 | 22.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240621P00115000 | 2024-05-08 2:57PM EDT | 2024-06-21 | 21.95 | 0.00 | 0.00 | 0.00 | - | 286 | 0 | 0.00% |
| NKE240719P00115000 | 2024-05-01 3:44PM EDT | 2024-07-19 | 24.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NKE240920P00115000 | 2024-04-26 10:02AM EDT | 2024-09-20 | 19.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE241018P00115000 | 2024-04-17 10:25AM EDT | 2024-10-18 | 21.30 | 22.85 | 23.40 | 0.00 | - | 1 | 71 | 0.00% |
| NKE241220P00115000 | 2024-03-27 9:37AM EDT | 2024-12-20 | 22.38 | 20.50 | 21.00 | 0.00 | - | 1 | 108 | 0.00% |
| NKE250117P00115000 | 2024-05-17 9:49AM EDT | 2025-01-17 | 23.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE250321P00115000 | 2024-04-11 2:42PM EDT | 2025-03-21 | 23.70 | 24.25 | 25.05 | 0.00 | - | - | 2 | 22.93% |
| NKE250620P00115000 | 2024-05-02 11:08AM EDT | 2025-06-20 | 24.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE251219P00115000 | 2024-05-20 10:52AM EDT | 2025-12-19 | 25.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE260116P00115000 | 2024-04-01 9:54AM EDT | 2026-01-16 | 25.00 | 25.45 | 26.75 | 0.00 | - | 1 | 116 | 21.39% |
| NKE261218P00115000 | 2024-04-24 3:23PM EDT | 2026-12-18 | 25.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
