Deutsche Märkte schließen in 3 Stunden 58 Minuten
DAX
18.655,33 +156,95 (+0,85%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.134,04 +77,65 (+0,20%) Gold
2.327,90 +5,60 (+0,24%) EUR/USD
1,0769 +0,0017 (+0,16%) Bitcoin EUR
56.801,75 -1.160,96 (-2,00%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:01AM EDT. Markt geöffnet.
Strike:105.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510C00105000 | 2024-05-06 1:32PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.75 | 0.00 | - | 2 | 163 | 118.65% |
| NKE240517C00105000 | 2024-05-09 9:43AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.02 | +0.02 | +200.00% | 1 | 7,373 | 32.42% |
| NKE240524C00105000 | 2024-05-01 11:48AM EDT | 2024-05-24 | 0.11 | 0.01 | 0.12 | 0.00 | - | 2 | 34 | 32.52% |
| NKE240531C00105000 | 2024-05-08 1:59PM EDT | 2024-05-31 | 0.13 | 0.02 | 0.24 | 0.00 | - | 20 | 89 | 31.35% |
| NKE240607C00105000 | 2024-05-02 9:59AM EDT | 2024-06-07 | 0.10 | 0.01 | 0.75 | 0.00 | - | 1 | 4 | 37.40% |
| NKE240621C00105000 | 2024-05-08 3:48PM EDT | 2024-06-21 | 0.23 | 0.20 | 0.23 | 0.00 | - | 115 | 8,643 | 22.46% |
| NKE240719C00105000 | 2024-05-08 3:55PM EDT | 2024-07-19 | 1.32 | 1.18 | 1.24 | 0.00 | - | 23 | 4,995 | 28.74% |
| NKE240920C00105000 | 2024-05-09 9:34AM EDT | 2024-09-20 | 2.36 | 2.21 | 2.28 | -0.05 | -2.07% | 1 | 3,060 | 26.97% |
| NKE241018C00105000 | 2024-05-08 1:42PM EDT | 2024-10-18 | 3.35 | 3.25 | 3.35 | 0.00 | - | 11 | 584 | 29.55% |
| NKE241220C00105000 | 2024-05-06 3:55PM EDT | 2024-12-20 | 4.72 | 4.55 | 4.70 | 0.00 | - | 17 | 438 | 30.15% |
| NKE250117C00105000 | 2024-05-08 1:58PM EDT | 2025-01-17 | 5.35 | 5.15 | 5.25 | 0.00 | - | 2 | 3,750 | 30.32% |
| NKE250321C00105000 | 2024-05-07 3:22PM EDT | 2025-03-21 | 6.72 | 5.75 | 6.45 | 0.00 | - | 32 | 135 | 30.74% |
| NKE250620C00105000 | 2024-05-07 10:17AM EDT | 2025-06-20 | 8.33 | 7.75 | 8.00 | 0.00 | - | 1 | 536 | 31.13% |
| NKE251219C00105000 | 2024-05-01 10:01AM EDT | 2025-12-19 | 9.80 | 9.80 | 10.75 | 0.00 | - | 5 | 262 | 31.75% |
| NKE260116C00105000 | 2024-05-09 9:42AM EDT | 2026-01-16 | 11.19 | 10.35 | 11.65 | -0.01 | -0.09% | 2 | 337 | 32.87% |
| NKE261218C00105000 | 2024-05-03 11:21AM EDT | 2026-12-18 | 14.75 | 14.90 | 15.55 | 0.00 | - | 1 | 51 | 32.93% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517P00105000 | 2024-04-23 10:38AM EDT | 2024-05-17 | 10.67 | 10.65 | 12.15 | 0.00 | - | 2 | 5 | 64.06% |
| NKE240524P00105000 | 2024-04-09 3:25PM EDT | 2024-05-24 | 14.88 | 10.25 | 12.65 | 0.00 | - | - | 2 | 58.55% |
| NKE240607P00105000 | 2024-04-26 9:44AM EDT | 2024-06-07 | 10.00 | 10.35 | 12.70 | 0.00 | - | 1 | 0 | 43.46% |
| NKE240614P00105000 | 2024-05-03 11:25AM EDT | 2024-06-14 | 12.80 | 10.35 | 12.75 | 0.00 | - | 1 | 1 | 39.72% |
| NKE240621P00105000 | 2024-05-07 12:44PM EDT | 2024-06-21 | 11.80 | 11.80 | 12.25 | 0.00 | - | 4 | 828 | 30.37% |
| NKE240719P00105000 | 2024-05-06 10:42AM EDT | 2024-07-19 | 12.65 | 11.15 | 12.75 | 0.00 | - | 2 | 1,191 | 28.49% |
| NKE240920P00105000 | 2024-05-06 2:49PM EDT | 2024-09-20 | 13.34 | 13.00 | 13.30 | 0.00 | - | 6 | 2,664 | 24.12% |
| NKE241018P00105000 | 2024-05-06 3:06PM EDT | 2024-10-18 | 13.80 | 13.70 | 14.10 | 0.00 | - | 2 | 507 | 25.92% |
| NKE241220P00105000 | 2024-05-02 11:44AM EDT | 2024-12-20 | 15.57 | 14.45 | 14.70 | 0.00 | - | 10 | 661 | 24.39% |
| NKE250117P00105000 | 2024-05-06 10:09AM EDT | 2025-01-17 | 15.00 | 13.60 | 15.00 | 0.00 | - | 1 | 4,105 | 24.10% |
| NKE250321P00105000 | 2024-05-07 3:22PM EDT | 2025-03-21 | 15.15 | 13.75 | 15.70 | 0.00 | - | 2 | 13 | 23.80% |
| NKE250620P00105000 | 2024-05-02 11:16AM EDT | 2025-06-20 | 17.21 | 15.30 | 17.50 | 0.00 | - | 2 | 509 | 25.84% |
| NKE251219P00105000 | 2024-04-29 12:45PM EDT | 2025-12-19 | 16.90 | 17.30 | 18.55 | 0.00 | - | 1 | 280 | 23.79% |
| NKE260116P00105000 | 2024-04-24 3:17PM EDT | 2026-01-16 | 16.85 | 17.70 | 18.25 | 0.00 | - | 1 | 611 | 22.61% |
| NKE261218P00105000 | 2024-04-15 1:34PM EDT | 2026-12-18 | 20.15 | 18.85 | 20.15 | 0.00 | - | 1 | 3 | 21.42% |
