Deutsche Märkte schließen in 11 Stunden 29 Minuten
DAX
18.498,38 +68,33 (+0,37%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.322,40 +0,10 (+0,00%) EUR/USD
1,0746 -0,0006 (-0,05%) Bitcoin EUR
57.460,09 -469,81 (-0,81%)
NIKE, Inc. (NKE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Dezember 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 1.12 | 0.00 | - | 1 | 0 |
| 46.27 | 0.00 | - | 1 | 3 | 47.50 | 1.49 | 0.00 | - | 2 | 0 |
| 47.25 | 0.00 | - | 5 | 0 | 50.00 | 1.69 | 0.00 | - | 2 | 0 |
| 45.50 | 0.00 | - | 2 | 0 | 55.00 | 2.46 | 0.00 | - | 4 | 0 |
| 39.48 | 0.00 | - | 10 | 0 | 60.00 | 3.05 | 0.00 | - | 3 | 0 |
| 35.78 | 0.00 | - | 1 | 0 | 65.00 | 4.20 | 0.00 | - | 6 | 0 |
| 34.60 | 0.00 | - | 1 | 0 | 70.00 | 5.15 | 0.00 | - | 6 | 0 |
| 30.00 | 0.00 | - | 3 | 0 | 75.00 | 6.60 | 0.00 | - | 10 | 0 |
| 28.50 | 0.00 | - | 1 | 0 | 80.00 | 7.76 | 0.00 | - | 1 | 0 |
| 24.84 | 0.00 | - | 4 | 0 | 82.50 | 10.30 | 0.00 | - | 214 | 200 |
| 25.05 | 0.00 | - | 2 | 0 | 85.00 | 10.59 | 0.00 | - | 1 | 0 |
| 22.75 | 0.00 | - | 21 | 0 | 87.50 | 11.75 | 0.00 | - | 10 | 0 |
| 21.50 | 0.00 | - | 1 | 0 | 90.00 | 12.05 | 0.00 | - | 1 | 0 |
| 20.60 | 0.00 | - | 2 | 0 | 92.50 | 13.24 | 0.00 | - | 1 | 0 |
| 20.00 | 0.00 | - | 6 | 0 | 95.00 | 14.25 | 0.00 | - | 5 | 0 |
| 18.30 | 0.00 | - | 1 | 0 | 97.50 | 16.50 | 0.00 | - | 1 | 0 |
| 17.10 | 0.00 | - | 2 | 0 | 100.00 | 15.69 | 0.00 | - | 2 | 0 |
| 14.75 | 0.00 | - | 1 | 0 | 105.00 | 20.15 | 0.00 | - | 1 | 0 |
| 12.50 | 0.00 | - | 6 | 0 | 110.00 | 22.34 | 0.00 | - | 3 | 0 |
| 12.15 | 0.00 | - | 2 | 0 | 115.00 | 25.10 | 0.00 | - | 3 | 0 |
| 10.60 | 0.00 | - | 2 | 0 | 120.00 | 31.60 | 0.00 | - | 9 | 12 |
| 8.91 | 0.00 | - | 1 | 0 | 125.00 | 35.99 | 0.00 | - | 5 | 6 |
| 7.60 | 0.00 | - | 12 | 0 | 130.00 | 37.10 | 0.00 | - | 5 | 0 |
| 6.70 | 0.00 | - | 4 | 0 | 135.00 | 46.75 | 0.00 | - | - | 0 |
| 6.30 | 0.00 | - | 4 | 0 | 140.00 | 47.10 | 0.00 | - | 1 | 0 |
| 5.65 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 2 | 0 | 150.00 | - | - | - | - | - |
| 4.15 | 0.00 | - | 2 | 0 | 155.00 | 62.24 | 0.00 | - | 1 | 0 |
