Deutsche Märkte geschlossen
DAX
18.498,38 +68,33 (+0,37%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
38.966,14 +81,88 (+0,21%) Gold
2.325,50 +1,30 (+0,06%) EUR/USD
1,0750 -0,0008 (-0,08%) Bitcoin EUR
57.922,78 -1.203,38 (-2,04%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:47PM EDT. Markt geöffnet.
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.35 | 0.00 | - | 2 | 20 | 45.00 | 0.55 | 0.00 | - | 18 | 613 |
| 49.00 | 0.00 | - | 1 | 12 | 47.50 | 0.72 | 0.00 | - | 2 | 15 |
| 43.60 | 0.00 | - | 1 | 64 | 50.00 | 0.94 | 0.00 | - | 2 | 74 |
| 40.70 | 0.00 | - | 1 | 10 | 55.00 | 1.23 | 0.00 | - | 14 | 80 |
| 37.45 | 0.00 | - | 2 | 50 | 60.00 | 1.91 | -0.05 | -2.55% | 1 | 447 |
| 33.90 | 0.00 | - | 3 | 36 | 65.00 | 2.69 | +0.29 | +12.08% | 500 | 277 |
| 29.17 | 0.00 | - | 2 | 60 | 70.00 | 3.65 | 0.00 | - | 13 | 4,445 |
| 26.65 | 0.00 | - | 1 | 47 | 75.00 | 4.65 | 0.00 | - | 12 | 2,070 |
| 23.15 | 0.00 | - | 5 | 87 | 80.00 | 6.15 | 0.00 | - | 1 | 2,623 |
| 19.25 | 0.00 | - | 1 | 27 | 82.50 | 6.80 | 0.00 | - | 1 | 1,473 |
| 20.45 | 0.00 | - | 1 | 35 | 85.00 | 8.16 | 0.00 | - | 1 | 1,434 |
| 18.10 | 0.00 | - | 2 | 15 | 87.50 | 9.50 | 0.00 | - | 1 | 400 |
| 18.35 | 0.00 | - | 3 | 407 | 90.00 | 10.15 | 0.00 | - | 2 | 4,554 |
| 16.50 | 0.00 | - | 1 | 119 | 92.50 | 12.50 | 0.00 | - | 10 | 1,224 |
| 15.68 | 0.00 | - | 18 | 258 | 95.00 | 12.25 | 0.00 | - | 8 | 1,389 |
| 14.45 | 0.00 | - | 7 | 106 | 97.50 | 13.25 | 0.00 | - | 1 | 1,507 |
| 13.25 | -0.55 | -3.99% | 1 | 917 | 100.00 | 14.45 | 0.00 | - | 1 | 1,477 |
| 11.20 | 0.00 | - | 1 | 337 | 105.00 | 16.85 | 0.00 | - | 1 | 611 |
| 9.96 | 0.00 | - | 2 | 446 | 110.00 | 20.01 | 0.00 | - | 1 | 405 |
| 7.65 | 0.00 | - | 103 | 241 | 115.00 | 25.00 | 0.00 | - | 1 | 116 |
| 6.80 | +0.25 | +3.82% | 6 | 721 | 120.00 | 27.53 | 0.00 | - | 1 | 520 |
| 5.70 | 0.00 | - | 15 | 1,027 | 125.00 | 33.32 | 0.00 | - | 3 | 12 |
| 5.30 | 0.00 | - | 5 | 1,790 | 130.00 | 41.10 | 0.00 | - | 5 | 0 |
| 3.75 | 0.00 | - | 3 | 342 | 135.00 | 35.05 | 0.00 | - | - | 0 |
| 2.90 | 0.00 | - | 2 | 181 | 140.00 | 39.45 | 0.00 | - | 19 | 0 |
| 2.42 | 0.00 | - | 1 | 654 | 145.00 | 44.35 | 0.00 | - | 12 | 0 |
| 2.25 | 0.00 | - | 1 | 709 | 150.00 | 46.90 | 0.00 | - | 1 | 2 |
| 1.65 | 0.00 | - | 1 | 206 | 155.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 6 | 63 | 160.00 | - | - | - | - | - |
| 1.32 | -0.09 | -6.38% | 1 | 210 | 165.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | 2 | 80 | 170.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 1 | 243 | 175.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 857 | 180.00 | 81.64 | 0.00 | - | 1 | 0 |
