Deutsche Märkte schließen in 6 Stunden 28 Minuten
DAX
18.580,26 +81,88 (+0,44%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.318,60 -3,70 (-0,16%) EUR/USD
1,0731 -0,0021 (-0,19%) Bitcoin EUR
56.825,31 -1.174,86 (-2,03%)
NIKE, Inc. (NKE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
19. Dezember 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.00 | 0.00 | - | 1 | 2 | 45.00 | 0.51 | 0.00 | - | 6 | 829 |
| - | - | - | - | - | 47.50 | 0.69 | 0.00 | - | 2 | 14 |
| 44.00 | 0.00 | - | 2 | 4 | 50.00 | 0.83 | 0.00 | - | 2 | 133 |
| 57.21 | 0.00 | - | 1 | 9 | 55.00 | 1.26 | 0.00 | - | 2 | 286 |
| 35.60 | 0.00 | - | 10 | 10 | 60.00 | 1.87 | 0.00 | - | 20 | 387 |
| 30.54 | 0.00 | - | 2 | 13 | 65.00 | 2.53 | 0.00 | - | 1 | 491 |
| 31.12 | 0.00 | - | 1 | 58 | 70.00 | 3.35 | 0.00 | - | 2 | 308 |
| 24.65 | 0.00 | - | 5 | 22 | 75.00 | 4.55 | 0.00 | - | 1 | 913 |
| 24.20 | 0.00 | - | 1 | 19 | 80.00 | 5.95 | 0.00 | - | 30 | 1,370 |
| 19.40 | 0.00 | - | - | 1 | 82.50 | 7.00 | 0.00 | - | 20 | 170 |
| 22.30 | 0.00 | - | 1 | 24 | 85.00 | 8.19 | 0.00 | - | 1 | 226 |
| 19.35 | 0.00 | - | 1 | 29 | 87.50 | 10.05 | 0.00 | - | 1 | 105 |
| 17.65 | 0.00 | - | 16 | 52 | 90.00 | 9.29 | 0.00 | - | 2 | 1,306 |
| 17.50 | 0.00 | - | 1 | 20 | 92.50 | 11.81 | 0.00 | - | 1 | 50 |
| 15.70 | 0.00 | - | 2 | 33 | 95.00 | 12.50 | 0.00 | - | 1 | 223 |
| 12.90 | 0.00 | - | 2 | 49 | 97.50 | 14.05 | 0.00 | - | 1 | 72 |
| 12.65 | 0.00 | - | 8 | 105 | 100.00 | 14.04 | 0.00 | - | 5 | 1,076 |
| 9.80 | 0.00 | - | 5 | 262 | 105.00 | 16.90 | 0.00 | - | 1 | 280 |
| 8.00 | 0.00 | - | 1 | 569 | 110.00 | 19.37 | 0.00 | - | 1 | 65 |
| 7.87 | 0.00 | - | 1 | 144 | 115.00 | 25.30 | 0.00 | - | 1 | 249 |
| 6.00 | 0.00 | - | 1 | 173 | 120.00 | 29.00 | 0.00 | - | 1 | 45 |
| 4.90 | 0.00 | - | 1 | 1,530 | 125.00 | 16.95 | 0.00 | - | 1 | 29 |
| 3.54 | 0.00 | - | 1 | 91 | 130.00 | 22.40 | 0.00 | - | 5 | 0 |
| 3.50 | 0.00 | - | 3 | 698 | 135.00 | 44.10 | 0.00 | - | 1 | 0 |
| 3.38 | 0.00 | - | 2 | 135 | 140.00 | 39.90 | 0.00 | - | 4 | 0 |
| 3.00 | 0.00 | - | 1 | 99 | 145.00 | 37.40 | 0.00 | - | - | 0 |
| 2.07 | 0.00 | - | 2 | 108 | 150.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | 2 | 200 | 155.00 | 60.30 | 0.00 | - | - | 0 |
| 1.36 | 0.00 | - | 2 | 84 | 160.00 | 58.85 | 0.00 | - | 2 | 0 |
| 0.90 | 0.00 | - | 5 | 80 | 165.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | 2 | 64 | 170.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 2 | 211 | 175.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 552 | 180.00 | - | - | - | - | - |
