Deutsche Märkte schließen in 10 Stunden
DAX
18.546,21 +47,83 (+0,26%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.315,40 -6,90 (-0,30%) EUR/USD
1,0739 -0,0013 (-0,12%) Bitcoin EUR
57.030,94 -898,70 (-1,55%)
NIKE, Inc. (NKE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. März 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.11 | 0.00 | - | - | 0 |
| - | - | - | - | - | 47.50 | 0.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 50.00 | 0.33 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 55.00 | 0.45 | 0.00 | - | 2 | 0 |
| 37.67 | 0.00 | - | 1 | 0 | 60.00 | 0.70 | 0.00 | - | 2 | 0 |
| 30.05 | 0.00 | - | - | 0 | 65.00 | 1.14 | 0.00 | - | 1 | 0 |
| 25.24 | 0.00 | - | 3 | 0 | 70.00 | 1.76 | 0.00 | - | 7 | 0 |
| 22.75 | 0.00 | - | 7 | 0 | 75.00 | 2.67 | 0.00 | - | 2 | 0 |
| 19.61 | 0.00 | - | 3 | 0 | 80.00 | 3.75 | 0.00 | - | 20 | 0 |
| 19.30 | 0.00 | - | 5 | 0 | 82.50 | 4.70 | 0.00 | - | 1 | 0 |
| 15.00 | 0.00 | - | 7 | 0 | 85.00 | 5.23 | 0.00 | - | 5 | 0 |
| 14.60 | 0.00 | - | 1 | 0 | 87.50 | 6.33 | 0.00 | - | 1 | 0 |
| 13.22 | 0.00 | - | 3 | 0 | 90.00 | 7.80 | 0.00 | - | 1 | 0 |
| 11.34 | 0.00 | - | 1 | 0 | 92.50 | 8.80 | 0.00 | - | 2 | 0 |
| 10.77 | 0.00 | - | 1 | 0 | 95.00 | 9.25 | 0.00 | - | 1 | 0 |
| 9.45 | 0.00 | - | 1 | 0 | 97.50 | 10.80 | 0.00 | - | 1 | 0 |
| 8.30 | 0.00 | - | 2 | 0 | 100.00 | 13.75 | 0.00 | - | 2 | 0 |
| 6.72 | 0.00 | - | 32 | 0 | 105.00 | 15.15 | 0.00 | - | 2 | 0 |
| 5.15 | 0.00 | - | 1 | 0 | 110.00 | 21.77 | 0.00 | - | 1 | 0 |
| 3.75 | 0.00 | - | 1 | 0 | 115.00 | 23.70 | 0.00 | - | - | 0 |
| 2.85 | 0.00 | - | 2 | 0 | 120.00 | - | - | - | - | - |
| 2.11 | 0.00 | - | 2 | 0 | 125.00 | 33.68 | 0.00 | - | 4 | 0 |
| 1.66 | 0.00 | - | 2 | 0 | 130.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
