Deutsche Märkte öffnen in 4 Stunden 23 Minuten
Nikkei 225
38.234,00 +31,63 (+0,08%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.186,45 -960,22 (-1,65%) CMC Crypto 200
1.309,52 +14,84 (+1,15%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
NIKE, Inc. (NKE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.63 | 0.00 | - | 3 | 24 | 45.00 | 0.09 | 0.00 | - | 70 | 676 |
| 48.65 | 0.00 | - | 6 | 518 | 47.50 | 0.20 | 0.00 | - | 2 | 147 |
| 47.00 | 0.00 | - | 1 | 54 | 50.00 | 0.26 | -0.03 | -10.34% | 2 | 557 |
| 40.00 | 0.00 | - | 1 | 22 | 55.00 | 0.38 | +0.02 | +5.56% | 2 | 387 |
| 32.00 | 0.00 | - | 2 | 44 | 60.00 | 0.53 | -0.04 | -7.02% | 1 | 951 |
| 32.00 | 0.00 | - | 1 | 37 | 65.00 | 1.00 | 0.00 | - | 20 | 2,227 |
| 23.92 | 0.00 | - | 2 | 343 | 70.00 | 1.31 | 0.00 | - | 1 | 2,601 |
| 21.80 | 0.00 | - | 5 | 129 | 75.00 | 2.09 | -0.04 | -1.88% | 5 | 4,687 |
| 18.65 | 0.00 | - | 28 | 206 | 80.00 | 3.20 | +0.10 | +3.23% | 21 | 8,643 |
| 16.65 | 0.00 | - | 5 | 232 | 82.50 | 3.65 | 0.00 | - | 1 | 2,507 |
| 14.40 | 0.00 | - | 10 | 232 | 85.00 | 4.55 | +0.23 | +5.32% | 4 | 7,920 |
| 13.65 | 0.00 | - | 5 | 117 | 87.50 | 5.20 | 0.00 | - | 2 | 3,986 |
| 11.92 | 0.00 | - | 31 | 2,310 | 90.00 | 6.35 | +0.15 | +2.42% | 3 | 10,778 |
| 10.60 | -0.20 | -1.85% | 5 | 472 | 92.50 | 7.45 | +0.24 | +3.33% | 8 | 2,522 |
| 9.30 | -0.30 | -3.13% | 18 | 5,664 | 95.00 | 8.55 | -0.10 | -1.16% | 11 | 3,907 |
| 8.20 | -0.20 | -2.38% | 2 | 578 | 97.50 | 9.80 | 0.00 | - | 1 | 2,403 |
| 7.20 | -0.15 | -2.04% | 3 | 12,669 | 100.00 | 11.43 | 0.00 | - | 1 | 6,428 |
| 5.35 | -0.15 | -2.73% | 2 | 3,750 | 105.00 | 15.00 | 0.00 | - | 1 | 4,105 |
| 4.00 | -0.15 | -3.61% | 11 | 3,298 | 110.00 | 18.20 | 0.00 | - | 1 | 2,636 |
| 3.00 | 0.00 | - | 10 | 4,153 | 115.00 | 24.37 | 0.00 | - | 1 | 3,378 |
| 2.22 | 0.00 | - | 52 | 2,982 | 120.00 | 26.90 | -0.75 | -2.71% | 1 | 290 |
| 1.48 | -0.12 | -7.50% | 4 | 3,407 | 125.00 | 32.99 | 0.00 | - | 2 | 74 |
| 1.11 | -0.06 | -5.13% | 2 | 4,866 | 130.00 | 38.68 | 0.00 | - | 1 | 8 |
| 0.88 | 0.00 | - | 3 | 1,584 | 135.00 | 31.10 | 0.00 | - | 23 | 25 |
| 0.56 | 0.00 | - | 1 | 1,588 | 140.00 | 40.83 | 0.00 | - | 1 | 0 |
| 0.46 | 0.00 | - | 4 | 2,086 | 145.00 | 55.55 | 0.00 | - | 1 | 0 |
| 0.35 | -0.04 | -10.26% | 25 | 2,386 | 150.00 | 60.60 | 0.00 | - | 78 | 22 |
| 0.28 | -0.07 | -20.00% | 1 | 1,862 | 155.00 | 34.55 | 0.00 | - | 26 | 0 |
| 0.24 | 0.00 | - | 2 | 598 | 160.00 | 58.90 | 0.00 | - | 4 | 0 |
| 0.24 | +0.01 | +4.35% | 2 | 788 | 165.00 | 58.75 | 0.00 | - | 1 | 0 |
| 0.21 | +0.03 | +16.67% | 2 | 428 | 170.00 | 65.40 | 0.00 | - | 2 | 0 |
| 0.16 | +0.01 | +6.67% | 2 | 912 | 175.00 | 56.80 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 373 | 180.00 | 58.00 | 0.00 | - | 8 | 0 |
| 0.15 | 0.00 | - | 2 | 292 | 185.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 54 | 5,972 | 190.00 | 81.01 | 0.00 | - | 2 | 0 |
