Deutsche Märkte schließen in 11 Stunden 3 Minuten
DAX
18.498,38 +68,33 (+0,37%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.321,20 -1,10 (-0,05%) EUR/USD
1,0741 -0,0010 (-0,10%) Bitcoin EUR
57.335,91 -840,13 (-1,44%)
NIKE, Inc. (NKE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.12 | 0.00 | - | 1 | 0 | 45.00 | 0.10 | 0.00 | - | 10 | 73 |
| - | - | - | - | - | 47.50 | 0.18 | 0.00 | - | 2 | 35 |
| 45.00 | 0.00 | - | 2 | 0 | 50.00 | 0.19 | 0.00 | - | 2 | 0 |
| 57.35 | 0.00 | - | - | 1 | 55.00 | 0.27 | 0.00 | - | 2 | 0 |
| 33.95 | 0.00 | - | 1 | 0 | 60.00 | 0.48 | 0.00 | - | 2 | 0 |
| 31.01 | 0.00 | - | 7 | 0 | 65.00 | 0.74 | 0.00 | - | 6 | 0 |
| 28.50 | 0.00 | - | 1 | 0 | 70.00 | 1.29 | 0.00 | - | 1 | 0 |
| 22.54 | 0.00 | - | 1 | 0 | 75.00 | 1.85 | 0.00 | - | 5 | 0 |
| 16.81 | 0.00 | - | 1 | 0 | 80.00 | 2.81 | 0.00 | - | 1 | 0 |
| 15.30 | 0.00 | - | 2 | 0 | 82.50 | 3.61 | 0.00 | - | 10 | 0 |
| 14.95 | 0.00 | - | 2 | 0 | 85.00 | 4.20 | 0.00 | - | 2 | 0 |
| 12.42 | 0.00 | - | 1 | 0 | 87.50 | 4.90 | 0.00 | - | 1 | 0 |
| 11.00 | 0.00 | - | 1 | 0 | 90.00 | 6.00 | 0.00 | - | 2 | 0 |
| 9.70 | 0.00 | - | 1 | 0 | 92.50 | 7.20 | 0.00 | - | 1 | 0 |
| 8.43 | 0.00 | - | 2 | 0 | 95.00 | 8.86 | 0.00 | - | 24 | 0 |
| 7.88 | 0.00 | - | 2 | 0 | 97.50 | 9.25 | 0.00 | - | 22 | 0 |
| 6.50 | 0.00 | - | 11 | 0 | 100.00 | 11.10 | 0.00 | - | 1 | 0 |
| 4.72 | 0.00 | - | 17 | 0 | 105.00 | 15.57 | 0.00 | - | 10 | 0 |
| 3.60 | 0.00 | - | 19 | 0 | 110.00 | 16.50 | 0.00 | - | 2 | 0 |
| 2.63 | 0.00 | - | 2 | 0 | 115.00 | 22.38 | 0.00 | - | 1 | 108 |
| 1.82 | 0.00 | - | 1 | 0 | 120.00 | 25.67 | 0.00 | - | 2 | 0 |
| 1.32 | 0.00 | - | 50 | 0 | 125.00 | 37.70 | 0.00 | - | 32 | 0 |
| 0.86 | 0.00 | - | 3 | 0 | 130.00 | 40.45 | 0.00 | - | 18 | 0 |
| 0.52 | 0.00 | - | 1 | 0 | 135.00 | 30.55 | 0.00 | - | 2 | 2 |
| 0.45 | 0.00 | - | 2 | 0 | 140.00 | 30.52 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 4 | 0 | 145.00 | 52.70 | 0.00 | - | 2,085 | 0 |
| 0.30 | 0.00 | - | 2 | 0 | 150.00 | 55.20 | 0.00 | - | 30 | 0 |
| 0.25 | 0.00 | - | 2 | 0 | 155.00 | 34.20 | 0.00 | - | 12 | 0 |
| 0.17 | 0.00 | - | 2 | 0 | 160.00 | 58.95 | 0.00 | - | 6 | 0 |
| 0.12 | 0.00 | - | 2 | 0 | 165.00 | 51.81 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 2 | 0 | 170.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 0 | 175.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 180.00 | - | - | - | - | - |
