Deutsche Märkte schließen in 1 Stunde 16 Minute
DAX
18.686,60 +188,22 (+1,02%) Euro Stoxx 50
5.054,41 +38,31 (+0,76%) Dow Jones 30
39.241,23 +184,84 (+0,47%) Gold
2.340,40 +18,10 (+0,78%) EUR/USD
1,0778 +0,0027 (+0,25%) Bitcoin EUR
57.937,09 +96,77 (+0,17%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:44PM EDT. Markt geöffnet.
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.04 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 47.50 | 0.05 | 0.00 | - | 2 | 3 |
| 42.04 | 0.00 | - | - | 1 | 50.00 | 0.07 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 55.00 | 0.17 | 0.00 | - | 2 | 17 |
| 31.40 | 0.00 | - | 2 | 5 | 60.00 | 0.27 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 65.00 | 0.38 | -0.08 | -17.39% | 3 | 181 |
| 23.35 | 0.00 | - | 4 | 30 | 70.00 | 0.69 | -0.08 | -10.39% | 21 | 1,973 |
| 19.80 | 0.00 | - | 1 | 116 | 75.00 | 1.27 | 0.00 | - | 1 | 1,691 |
| 17.31 | 0.00 | - | 5 | 354 | 80.00 | 2.18 | 0.00 | - | 5 | 3,140 |
| 14.46 | 0.00 | - | 2 | 290 | 82.50 | 2.68 | 0.00 | - | 6 | 593 |
| 10.90 | 0.00 | - | 2 | 178 | 85.00 | 3.25 | -0.05 | -1.52% | 48 | 3,868 |
| 11.38 | 0.00 | - | 1 | 362 | 87.50 | 4.05 | 0.00 | - | 15 | 1,880 |
| 10.35 | 0.00 | - | 1 | 2,400 | 90.00 | 4.90 | -0.10 | -2.00% | 7 | 5,212 |
| 8.65 | 0.00 | - | 2 | 353 | 92.50 | 5.90 | -0.15 | -2.48% | 6 | 899 |
| 7.12 | +0.02 | +0.28% | 9 | 947 | 95.00 | 7.43 | 0.00 | - | 2 | 1,772 |
| 6.00 | +0.20 | +3.45% | 1 | 607 | 97.50 | 8.95 | 0.00 | - | 4 | 211 |
| 4.93 | 0.00 | - | 2 | 2,729 | 100.00 | 10.35 | 0.00 | - | 3 | 258 |
| 3.35 | 0.00 | - | 11 | 584 | 105.00 | 13.60 | -0.20 | -1.45% | 1 | 507 |
| 2.30 | 0.00 | - | 6 | 707 | 110.00 | 18.40 | 0.00 | - | 2 | 86 |
| 1.43 | 0.00 | - | 4 | 617 | 115.00 | 21.30 | 0.00 | - | 1 | 71 |
| 0.95 | 0.00 | - | 30 | 375 | 120.00 | 27.30 | 0.00 | - | 1 | 0 |
| 0.66 | 0.00 | - | 2 | 759 | 125.00 | 32.00 | 0.00 | - | 1 | 0 |
| 0.44 | 0.00 | - | 6 | 283 | 130.00 | 26.00 | 0.00 | - | - | 2 |
| 0.33 | +0.05 | +17.86% | 2 | 579 | 135.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 70 | 140.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 17 | 145.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 54 | 150.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 148 | 155.00 | - | - | - | - | - |
