Deutsche Märkte schließen in 5 Stunden 42 Minuten
DAX
18.611,29 +112,91 (+0,61%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.323,30 +1,00 (+0,04%) EUR/USD
1,0734 -0,0017 (-0,16%) Bitcoin EUR
57.012,08 -1.128,52 (-1,94%)
NIKE, Inc. (NKE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.03 | 0.00 | - | 2 | 47 |
| - | - | - | - | - | 47.50 | 0.03 | 0.00 | - | 2 | 117 |
| 41.97 | 0.00 | - | 1 | 3 | 50.00 | 0.05 | 0.00 | - | 200 | 362 |
| 38.80 | 0.00 | - | 5 | 10 | 55.00 | 0.14 | 0.00 | - | 2 | 471 |
| 32.41 | 0.00 | - | 1 | 2 | 60.00 | 0.28 | 0.00 | - | 1 | 604 |
| 28.60 | 0.00 | - | 1 | 16 | 65.00 | 0.30 | 0.00 | - | 2 | 810 |
| 24.50 | 0.00 | - | 2 | 65 | 70.00 | 0.55 | 0.00 | - | 3 | 3,281 |
| 19.10 | 0.00 | - | 5 | 51 | 75.00 | 0.83 | 0.00 | - | 1 | 9,365 |
| 16.00 | 0.00 | - | 9 | 277 | 80.00 | 1.43 | 0.00 | - | 3 | 4,960 |
| 14.15 | 0.00 | - | 1 | 141 | 82.50 | 2.12 | 0.00 | - | 13 | 1,598 |
| 11.05 | 0.00 | - | 3 | 430 | 85.00 | 2.49 | 0.00 | - | 3 | 7,714 |
| 10.00 | 0.00 | - | 1 | 258 | 87.50 | 3.20 | 0.00 | - | 5 | 2,577 |
| 7.90 | 0.00 | - | 2 | 529 | 90.00 | 4.00 | 0.00 | - | 41 | 3,489 |
| 7.15 | 0.00 | - | 48 | 958 | 92.50 | 5.10 | 0.00 | - | 42 | 2,445 |
| 5.85 | 0.00 | - | 42 | 2,480 | 95.00 | 6.40 | 0.00 | - | 106 | 2,666 |
| 4.75 | 0.00 | - | 24 | 938 | 97.50 | 7.70 | 0.00 | - | 28 | 1,454 |
| 3.75 | 0.00 | - | 22 | 1,943 | 100.00 | 9.65 | 0.00 | - | 17 | 5,254 |
| 2.41 | 0.00 | - | 79 | 3,060 | 105.00 | 13.34 | 0.00 | - | 6 | 2,664 |
| 1.42 | 0.00 | - | 35 | 5,012 | 110.00 | 15.58 | 0.00 | - | 1 | 497 |
| 0.81 | 0.00 | - | 17 | 1,750 | 115.00 | 19.74 | 0.00 | - | 1 | 4 |
| 0.53 | 0.00 | - | 2 | 3,522 | 120.00 | 29.00 | 0.00 | - | 30 | 12 |
| 0.32 | 0.00 | - | 1 | 1,146 | 125.00 | 30.20 | 0.00 | - | 52 | 9 |
| 0.22 | 0.00 | - | 30 | 1,169 | 130.00 | 35.65 | 0.00 | - | 1,860 | 187 |
| 0.21 | 0.00 | - | 2 | 836 | 135.00 | 44.03 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 15 | 2,609 | 140.00 | 20.20 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 291 | 145.00 | 24.05 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 202 | 546 | 150.00 | 29.15 | 0.00 | - | 36 | 0 |
| 0.12 | 0.00 | - | 2 | 1,887 | 155.00 | 32.70 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 237 | 160.00 | 52.00 | 0.00 | - | 73 | 0 |
| 0.06 | 0.00 | - | 3 | 431 | 165.00 | 56.96 | 0.00 | - | 78 | 0 |
| 0.06 | 0.00 | - | 60 | 216 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 64 | 175.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 409 | 180.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 96 | 185.00 | - | - | - | - | - |
