Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,63 +172,37 (+0,44%) Bitcoin EUR
57.866,07 -877,01 (-1,49%) CMC Crypto 200
1.327,47 +32,80 (+2,53%) Nasdaq Compositive
16.302,04 -30,51 (-0,19%) S&P 500
5.188,77 +1,07 (+0,02%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:23PM EDT. Markt geöffnet.
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.65 | 0.00 | - | 1 | 1 | 50.00 | 0.02 | 0.00 | - | 1 | 102 |
| - | - | - | - | - | 55.00 | 0.04 | 0.00 | - | 60 | 193 |
| 43.03 | 0.00 | - | 2 | 1 | 60.00 | 0.06 | 0.00 | - | 2 | 275 |
| 27.91 | 0.00 | - | 1 | 1 | 65.00 | 0.11 | 0.00 | - | 43 | 255 |
| 25.16 | 0.00 | - | 1 | 51 | 70.00 | 0.21 | +0.02 | +10.53% | 3 | 445 |
| 19.10 | +0.42 | +2.25% | 4 | 77 | 75.00 | 0.42 | +0.02 | +5.00% | 50 | 1,196 |
| 15.60 | 0.00 | - | 1 | 114 | 80.00 | 0.84 | 0.00 | - | 50 | 7,645 |
| 12.45 | 0.00 | - | 93 | 160 | 82.50 | 1.21 | +0.02 | +1.69% | 161 | 2,582 |
| 10.70 | 0.00 | - | 1 | 135 | 85.00 | 1.69 | +0.07 | +4.32% | 21 | 6,685 |
| 9.00 | 0.00 | - | 110 | 289 | 87.50 | 2.34 | +0.09 | +4.00% | 16 | 1,373 |
| 7.10 | -0.25 | -3.40% | 85 | 514 | 90.00 | 3.10 | 0.00 | - | 98 | 6,443 |
| 5.60 | -0.10 | -1.75% | 66 | 1,102 | 92.50 | 4.25 | +0.20 | +4.94% | 318 | 4,344 |
| 4.30 | -0.30 | -6.52% | 149 | 3,287 | 95.00 | 5.50 | +0.35 | +6.80% | 52 | 3,535 |
| 3.30 | -0.15 | -4.35% | 141 | 2,029 | 97.50 | 6.85 | +0.20 | +3.01% | 21 | 1,950 |
| 2.40 | -0.14 | -5.51% | 42 | 5,255 | 100.00 | 8.30 | 0.00 | - | 4 | 5,124 |
| 1.25 | -0.11 | -8.09% | 16 | 5,003 | 105.00 | 12.65 | 0.00 | - | 2 | 1,191 |
| 0.66 | -0.06 | -8.33% | 6 | 2,528 | 110.00 | 18.10 | 0.00 | - | 27 | 125 |
| 0.33 | -0.09 | -21.43% | 14 | 2,097 | 115.00 | 24.00 | 0.00 | - | 3 | 75 |
| 0.21 | +0.03 | +16.67% | 10 | 1,663 | 120.00 | 28.32 | 0.00 | - | 1 | 1 |
| 0.12 | +0.01 | +9.09% | 1 | 944 | 125.00 | 24.24 | 0.00 | - | 4 | 0 |
| 0.14 | 0.00 | - | 2 | 522 | 130.00 | 25.00 | 0.00 | - | 4 | 0 |
| 0.13 | 0.00 | - | 2 | 459 | 135.00 | 27.22 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 218 | 1,846 | 140.00 | 46.82 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 61 | 169 | 145.00 | 24.48 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 190 | 652 | 150.00 | 28.10 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 86 | 294 | 155.00 | 32.45 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 42 | 42 | 160.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 70 | 299 | 165.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 130 | 1,026 | 170.00 | 60.72 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 60 | 81 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 3 | 180.00 | - | - | - | - | - |
