Deutsche Märkte geschlossen
Nikkei 225
38.073,98 -128,39 (-0,34%) Dow Jones 30
39.371,01 +314,62 (+0,81%) Bitcoin EUR
57.729,01 -222,86 (-0,38%) CMC Crypto 200
1.336,91 +36,82 (+2,83%) Nasdaq Compositive
16.357,15 +54,40 (+0,33%) S&P 500
5.212,56 +24,89 (+0,48%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:55PM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.95 | 0.00 | - | 3 | 3 | 45.00 | 0.09 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 47.50 | 0.09 | 0.00 | - | 5 | 15 |
| 56.12 | 0.00 | - | 1 | 3 | 50.00 | 0.14 | 0.00 | - | 7 | 56 |
| 38.44 | 0.00 | - | 2 | 11 | 55.00 | 0.02 | 0.00 | - | 5 | 2,213 |
| 30.55 | 0.00 | - | 1 | 7 | 60.00 | 0.03 | 0.00 | - | 1 | 1,521 |
| 29.51 | 0.00 | - | 3 | 3 | 65.00 | 0.02 | 0.00 | - | 60 | 464 |
| 23.50 | 0.00 | - | 20 | 40 | 70.00 | 0.03 | 0.00 | - | 7 | 959 |
| 20.73 | 0.00 | - | 1 | 29 | 75.00 | 0.12 | 0.00 | - | 2 | 6,041 |
| 13.85 | 0.00 | - | 3 | 2,598 | 80.00 | 0.16 | -0.03 | -15.79% | 17 | 6,965 |
| 10.45 | 0.00 | - | 1 | 64 | 82.50 | 0.25 | -0.06 | -19.35% | 88 | 2,938 |
| 9.20 | +0.18 | +2.00% | 22 | 259 | 85.00 | 0.44 | -0.07 | -13.73% | 24 | 11,186 |
| 7.32 | 0.00 | - | 5 | 412 | 87.50 | 0.80 | -0.07 | -8.05% | 45 | 7,969 |
| 5.35 | +0.28 | +5.52% | 7 | 2,433 | 90.00 | 1.35 | -0.15 | -10.00% | 172 | 12,068 |
| 3.60 | +0.07 | +1.98% | 41 | 3,798 | 92.50 | 2.20 | -0.14 | -5.98% | 45 | 6,781 |
| 2.20 | -0.09 | -3.93% | 471 | 9,165 | 95.00 | 3.60 | +0.05 | +1.41% | 26 | 8,903 |
| 1.45 | +0.08 | +5.84% | 276 | 5,275 | 97.50 | 5.20 | 0.00 | - | 2 | 3,599 |
| 0.73 | -0.07 | -8.75% | 135 | 10,949 | 100.00 | 7.23 | +0.07 | +0.98% | 15 | 9,219 |
| 0.23 | 0.00 | - | 11 | 8,643 | 105.00 | 11.80 | 0.00 | - | 4 | 828 |
| 0.11 | +0.02 | +22.22% | 5 | 9,731 | 110.00 | 17.80 | 0.00 | - | 540 | 409 |
| 0.05 | -0.03 | -37.50% | 4 | 4,658 | 115.00 | 21.95 | 0.00 | - | 87 | 32 |
| 0.04 | -0.02 | -33.33% | 11 | 5,893 | 120.00 | 25.40 | 0.00 | - | 50 | 13 |
| 0.03 | 0.00 | - | 1 | 9,446 | 125.00 | 31.55 | 0.00 | - | 1 | 2 |
| 0.06 | +0.03 | +100.00% | 2 | 4,893 | 130.00 | 37.68 | 0.00 | - | 2 | 1 |
| 0.10 | 0.00 | - | 7 | 5,239 | 135.00 | 16.10 | 0.00 | - | 8 | 0 |
| 0.09 | 0.00 | - | 13 | 2,544 | 140.00 | 30.63 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 862 | 145.00 | 23.30 | 0.00 | - | 55 | 0 |
| 0.02 | 0.00 | - | 10 | 946 | 150.00 | 49.36 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 10 | 782 | 155.00 | 51.14 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 2 | 1,108 | 160.00 | 60.45 | 0.00 | - | 4 | 0 |
| 0.01 | -0.02 | -66.67% | 2 | 108 | 165.00 | 65.80 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 150 | 170.00 | 46.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 3,512 | 175.00 | 63.40 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 1 | 236 | 180.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 63 | 185.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 218 | 190.00 | 69.30 | 0.00 | - | - | 0 |
