Deutsche Märkte schließen in 55 Minuten
DAX
18.686,60 +188,22 (+1,02%) Euro Stoxx 50
5.054,41 +38,31 (+0,76%) Dow Jones 30
39.279,52 +223,13 (+0,57%) Gold
2.336,60 +14,30 (+0,62%) EUR/USD
1,0782 +0,0030 (+0,28%) Bitcoin EUR
57.391,57 -527,65 (-0,91%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:05PM EDT. Markt geöffnet.
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.38 | 0.00 | - | - | 10 |
| - | - | - | - | - | 70.00 | 0.04 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 75.00 | 0.12 | 0.00 | - | - | 1 |
| - | - | - | - | - | 77.00 | 0.25 | +0.22 | +733.33% | 8 | 16 |
| - | - | - | - | - | 78.00 | 0.06 | 0.00 | - | 108 | 125 |
| - | - | - | - | - | 79.00 | 0.18 | 0.00 | - | 8 | 116 |
| - | - | - | - | - | 80.00 | 0.06 | -0.01 | -14.29% | 1 | 40 |
| - | - | - | - | - | 81.00 | 0.06 | 0.00 | - | 3 | 32 |
| - | - | - | - | - | 82.00 | 0.10 | 0.00 | - | 8 | 60 |
| 9.43 | 0.00 | - | 1 | 3 | 83.00 | 0.04 | 0.00 | - | 8 | 78 |
| - | - | - | - | - | 84.00 | 0.10 | -0.04 | -28.57% | 4 | 20 |
| - | - | - | - | - | 85.00 | 0.17 | 0.00 | - | 7 | 178 |
| 6.34 | 0.00 | - | 1 | 2 | 86.00 | 0.23 | 0.00 | - | 4 | 150 |
| 7.95 | 0.00 | - | - | 1 | 87.00 | 0.28 | 0.00 | - | 30 | 66 |
| 7.43 | 0.00 | - | 1 | 3 | 88.00 | 0.36 | -0.04 | -10.00% | 4 | 122 |
| 4.98 | 0.00 | - | 1 | 33 | 89.00 | 0.58 | 0.00 | - | 45 | 146 |
| 4.34 | 0.00 | - | 3 | 17 | 90.00 | 0.69 | -0.09 | -11.54% | 2 | 170 |
| 3.97 | 0.00 | - | 2 | 18 | 91.00 | 0.93 | -0.03 | -3.12% | 11 | 99 |
| 3.00 | -0.05 | -1.64% | 8 | 182 | 92.00 | 1.21 | -0.06 | -4.72% | 23 | 149 |
| 2.42 | +0.06 | +2.54% | 3 | 165 | 93.00 | 1.68 | -0.09 | -5.08% | 2 | 78 |
| 2.09 | +0.20 | +10.58% | 1 | 109 | 94.00 | 2.00 | -0.27 | -11.89% | 3 | 164 |
| 1.39 | -0.01 | -0.71% | 43 | 180 | 95.00 | 2.62 | -0.01 | -0.38% | 17 | 141 |
| 1.00 | -0.13 | -11.50% | 17 | 92 | 96.00 | 3.30 | 0.00 | - | 1 | 55 |
| 0.71 | -0.09 | -11.25% | 16 | 1,030 | 97.00 | 5.03 | 0.00 | - | 1 | 2 |
| 0.54 | 0.00 | - | 9 | 210 | 98.00 | 4.80 | 0.00 | - | 1 | 6 |
| 0.32 | -0.05 | -13.51% | 4 | 166 | 99.00 | 7.00 | 0.00 | - | 2 | 4 |
| 0.24 | -0.03 | -11.11% | 32 | 230 | 100.00 | 6.31 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 10 | 118 | 101.00 | 9.36 | 0.00 | - | 11 | 11 |
| 0.12 | -0.01 | -7.69% | 8 | 54 | 102.00 | 6.69 | 0.00 | - | - | 2 |
| 0.10 | 0.00 | - | 4 | 129 | 103.00 | - | - | - | - | - |
| 0.07 | -0.28 | -80.00% | 8 | 37 | 104.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 20 | 89 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 17 | 106.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 24 | 107.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 28 | 110.00 | 14.40 | 0.00 | - | 14 | 0 |
| 0.03 | 0.00 | - | 163 | 337 | 115.00 | 22.12 | 0.00 | - | 3 | 0 |
