Deutsche Märkte schließen in 2 Stunden 18 Minuten
DAX
18.684,95 +186,57 (+1,01%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.233,13 +176,74 (+0,45%) Gold
2.340,00 +17,70 (+0,76%) EUR/USD
1,0778 +0,0027 (+0,25%) Bitcoin EUR
57.604,50 -180,33 (-0,31%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:42AM EDT. Markt geöffnet.
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.14 | 0.00 | - | - | 5 |
| 24.00 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 0.02 | 0.00 | - | 20 | 102 |
| - | - | - | - | - | 77.00 | 0.03 | 0.00 | - | 200 | 44 |
| - | - | - | - | - | 78.00 | 0.03 | 0.00 | - | 200 | 66 |
| - | - | - | - | - | 79.00 | 0.04 | -0.01 | -20.00% | 24 | 126 |
| 12.60 | 0.00 | - | 10 | 10 | 80.00 | 0.06 | 0.00 | - | 1 | 115 |
| 11.95 | 0.00 | - | 1 | 1 | 81.00 | 0.05 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 82.00 | 0.06 | 0.00 | - | 13 | 63 |
| - | - | - | - | - | 83.00 | 0.06 | 0.00 | - | 121 | 122 |
| 7.30 | 0.00 | - | - | 1 | 84.00 | 0.11 | -0.06 | -35.29% | 1 | 88 |
| 6.43 | 0.00 | - | 1 | 19 | 85.00 | 0.09 | -0.02 | -18.18% | 10 | 2,423 |
| 6.50 | 0.00 | - | 1 | 2 | 86.00 | 0.15 | 0.00 | - | 3 | 18 |
| 4.62 | 0.00 | - | 1 | 14 | 87.00 | 0.21 | 0.00 | - | 7 | 151 |
| 5.10 | 0.00 | - | 5 | 8 | 88.00 | 0.25 | 0.00 | - | 19 | 107 |
| 4.65 | 0.00 | - | 1 | 42 | 89.00 | 0.34 | -0.06 | -15.00% | 1 | 100 |
| 4.27 | +0.12 | +2.89% | 2 | 266 | 90.00 | 0.50 | -0.05 | -9.09% | 26 | 363 |
| 3.70 | 0.00 | - | 16 | 210 | 91.00 | 0.74 | 0.00 | - | 107 | 434 |
| 2.83 | 0.00 | - | 6 | 140 | 92.00 | 1.14 | +0.06 | +5.56% | 10 | 175 |
| 2.10 | +0.08 | +3.96% | 2 | 292 | 93.00 | 1.33 | -0.24 | -15.29% | 2 | 378 |
| 1.50 | -0.11 | -6.83% | 11 | 296 | 94.00 | 1.84 | 0.00 | - | 3 | 155 |
| 1.06 | -0.04 | -3.64% | 2 | 457 | 95.00 | 2.38 | 0.00 | - | 111 | 154 |
| 0.76 | -0.04 | -5.00% | 6 | 174 | 96.00 | 5.72 | 0.00 | - | 7 | 10 |
| 0.53 | 0.00 | - | 10 | 327 | 97.00 | 6.45 | 0.00 | - | 1 | 5 |
| 0.37 | +0.03 | +8.82% | 2 | 259 | 98.00 | 6.59 | 0.00 | - | 1 | 54 |
| 0.23 | -0.03 | -11.54% | 1 | 64 | 99.00 | 6.96 | 0.00 | - | - | 0 |
| 0.15 | +0.02 | +15.38% | 7 | 291 | 100.00 | 6.25 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 16 | 188 | 101.00 | 9.14 | 0.00 | - | 5 | 5 |
| 0.06 | 0.00 | - | 8 | 241 | 102.00 | 12.22 | 0.00 | - | 1 | 0 |
| 0.06 | -0.31 | -83.78% | 8 | 109 | 103.00 | 10.00 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 10 | 27 | 104.00 | 9.70 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 2 | 34 | 105.00 | 14.88 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 8 | 53 | 106.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 10 | 107.00 | 11.33 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 1 | 41 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 20.50 | 0.00 | - | 4 | 3 |
