Deutsche Märkte öffnen in 1 Stunde 52 Minute
Nikkei 225
38.399,80 +197,43 (+0,52%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.364,52 -1.174,28 (-2,01%) CMC Crypto 200
1.313,08 +18,41 (+1,42%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
NIKE, Inc. (NKE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.36 | 0.00 | - | 16 | 8 | 50.00 | 0.06 | 0.00 | - | - | 1 |
| - | - | - | - | - | 60.00 | 0.02 | 0.00 | - | 25 | 51 |
| 25.00 | 0.00 | - | 27 | 27 | 65.00 | 0.01 | 0.00 | - | 10 | 149 |
| 22.65 | 0.00 | - | - | 8 | 70.00 | 0.35 | 0.00 | - | 10 | 152 |
| 20.10 | 0.00 | - | 4 | 10 | 75.00 | 0.01 | -0.01 | -50.00% | 492 | 482 |
| 14.75 | 0.00 | - | 1 | 125 | 80.00 | 0.01 | -0.02 | -66.67% | 455 | 1,085 |
| 10.70 | 0.00 | - | 8 | 20 | 82.50 | 0.05 | +0.01 | +25.00% | 1 | 2,279 |
| 7.90 | 0.00 | - | - | 2 | 84.00 | 0.06 | 0.00 | - | 165 | 46 |
| 8.05 | 0.00 | - | 1 | 85 | 85.00 | 0.07 | +0.02 | +40.00% | 14 | 2,221 |
| 9.00 | 0.00 | - | - | 2 | 86.00 | 0.10 | +0.02 | +25.00% | 1 | 90 |
| 6.46 | +1.36 | +26.67% | 50 | 1 | 87.00 | 0.11 | +0.01 | +10.00% | 50 | 68 |
| 5.92 | 0.00 | - | 1 | 111 | 87.50 | 0.11 | 0.00 | - | 44 | 920 |
| 5.50 | 0.00 | - | 4 | 57 | 88.00 | 0.15 | +0.02 | +15.38% | 4 | 191 |
| 5.60 | 0.00 | - | 1 | 63 | 89.00 | 0.22 | +0.03 | +15.79% | 30 | 294 |
| 3.95 | +0.10 | +2.60% | 8 | 3,552 | 90.00 | 0.30 | +0.03 | +11.11% | 437 | 7,891 |
| 3.00 | -0.05 | -1.64% | 20 | 636 | 91.00 | 0.51 | +0.10 | +24.39% | 250 | 1,015 |
| 2.21 | -0.34 | -13.33% | 14 | 396 | 92.00 | 0.74 | +0.02 | +2.78% | 28 | 509 |
| 1.91 | -0.37 | -16.23% | 62 | 2,217 | 92.50 | 0.97 | +0.12 | +14.12% | 432 | 2,897 |
| 1.72 | -0.20 | -10.42% | 42 | 775 | 93.00 | 1.01 | +0.02 | +2.02% | 265 | 1,995 |
| 1.08 | -0.32 | -22.86% | 159 | 2,448 | 94.00 | 1.59 | +0.21 | +15.22% | 12 | 754 |
| 0.80 | -0.14 | -14.89% | 586 | 3,627 | 95.00 | 2.28 | +0.24 | +11.76% | 17 | 2,648 |
| 0.50 | -0.10 | -16.67% | 296 | 2,709 | 96.00 | 2.61 | 0.00 | - | 43 | 247 |
| 0.24 | -0.13 | -35.14% | 25 | 661 | 97.00 | 3.90 | +0.23 | +6.27% | 60 | 94 |
| 0.20 | -0.07 | -25.93% | 33 | 2,290 | 97.50 | 4.44 | -0.13 | -2.84% | 2 | 494 |
| 0.17 | -0.04 | -19.05% | 8 | 555 | 98.00 | 4.17 | 0.00 | - | 2 | 2 |
| 0.08 | -0.05 | -38.46% | 3 | 2,576 | 99.00 | 5.95 | 0.00 | - | - | 2 |
| 0.06 | -0.02 | -25.00% | 55 | 4,782 | 100.00 | 7.35 | 0.00 | - | 1 | 110 |
| 0.04 | 0.00 | - | 70 | 60 | 101.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 132 | 246 | 102.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 36 | 103.00 | 8.00 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 44 | 104.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 26 | 7,388 | 105.00 | 10.67 | 0.00 | - | 2 | 5 |
| 0.03 | 0.00 | - | 8 | 66 | 106.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 160 | 107.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 111 | 108.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 6 | 2,221 | 110.00 | 15.90 | 0.00 | - | 40 | 0 |
| 0.01 | 0.00 | - | 12 | 1,692 | 115.00 | 23.39 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 630 | 120.00 | 24.39 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 10 | 237 | 125.00 | 24.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 20 | 84 | 130.00 | 36.50 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 135.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 3 | 140.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 2 | 145.00 | 51.65 | 0.00 | - | 6 | 0 |
| 0.09 | 0.00 | - | 10 | 26 | 150.00 | 58.70 | 0.00 | - | 4 | 0 |
