Deutsche Märkte schließen in 6 Stunden 43 Minuten
DAX
18.571,18 +72,80 (+0,39%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.319,50 -2,80 (-0,12%) EUR/USD
1,0734 -0,0017 (-0,16%) Bitcoin EUR
56.801,39 -1.190,25 (-2,05%)
NIKE, Inc. (NKE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.01 | 0.00 | - | 10 | 10 |
| 21.92 | 0.00 | - | 1 | 1 | 70.00 | 0.03 | 0.00 | - | 2 | 30 |
| 18.70 | 0.00 | - | 1 | 1 | 75.00 | 0.02 | 0.00 | - | 10 | 84 |
| - | - | - | - | - | 77.00 | 0.05 | 0.00 | - | 26 | 328 |
| - | - | - | - | - | 78.00 | 0.04 | 0.00 | - | 4 | 125 |
| - | - | - | - | - | 79.00 | 0.04 | 0.00 | - | 370 | 175 |
| 13.55 | 0.00 | - | 1 | 3 | 80.00 | 0.01 | 0.00 | - | 6 | 314 |
| - | - | - | - | - | 81.00 | 0.01 | 0.00 | - | 830 | 1,122 |
| 10.75 | 0.00 | - | 1 | 1 | 82.00 | 0.01 | 0.00 | - | 40 | 99 |
| 10.15 | 0.00 | - | 1 | 2 | 83.00 | 0.01 | 0.00 | - | 71 | 244 |
| 8.65 | 0.00 | - | 1 | 11 | 84.00 | 0.01 | 0.00 | - | 170 | 796 |
| 7.00 | 0.00 | - | 1 | 3 | 85.00 | 0.03 | 0.00 | - | 39 | 112 |
| 5.45 | 0.00 | - | 1 | 2 | 86.00 | 0.01 | 0.00 | - | 1 | 330 |
| 6.25 | 0.00 | - | 1 | 63 | 87.00 | 0.02 | 0.00 | - | 24 | 1,765 |
| 4.20 | 0.00 | - | 40 | 102 | 88.00 | 0.02 | 0.00 | - | 27 | 2,856 |
| 4.50 | 0.00 | - | 2 | 49 | 89.00 | 0.03 | 0.00 | - | 11 | 842 |
| 3.28 | 0.00 | - | 13 | 296 | 90.00 | 0.05 | 0.00 | - | 31 | 3,409 |
| 2.26 | 0.00 | - | 12 | 334 | 91.00 | 0.07 | 0.00 | - | 34 | 736 |
| 1.75 | 0.00 | - | 25 | 449 | 92.00 | 0.15 | 0.00 | - | 289 | 2,094 |
| 0.97 | 0.00 | - | 570 | 1,572 | 93.00 | 0.50 | 0.00 | - | 240 | 445 |
| 0.45 | 0.00 | - | 511 | 1,130 | 94.00 | 1.01 | 0.00 | - | 29 | 293 |
| 0.15 | 0.00 | - | 914 | 2,942 | 95.00 | 1.76 | 0.00 | - | 3 | 342 |
| 0.04 | 0.00 | - | 404 | 1,758 | 96.00 | 3.70 | 0.00 | - | 3 | 18 |
| 0.03 | 0.00 | - | 19 | 528 | 97.00 | 4.10 | 0.00 | - | 4 | 60 |
| 0.01 | 0.00 | - | 4 | 549 | 98.00 | 8.45 | 0.00 | - | 38 | 5 |
| 0.01 | 0.00 | - | 2 | 274 | 99.00 | 5.77 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 6 | 776 | 100.00 | 7.16 | 0.00 | - | 1 | 5 |
| 0.02 | 0.00 | - | 5 | 229 | 101.00 | 6.98 | 0.00 | - | 2 | 1 |
| 0.25 | 0.00 | - | 1 | 164 | 102.00 | 6.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 65 | 103.00 | 10.70 | 0.00 | - | 6 | 2 |
| 0.01 | 0.00 | - | 11 | 127 | 104.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 163 | 105.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 94 | 106.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 6 | 107.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 108.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 81 | 110.00 | 14.25 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 115.00 | 24.20 | 0.00 | - | 2 | 0 |
