Deutsche Märkte öffnen in 8 Stunden 24 Minuten

Nikkei/Yen Futures,Dec-2020 (NIY=F)

CME - CME Verzögerter Preis. Währung in JPY
Zur Watchlist hinzufügen
26.835,00+60,00 (+0,22%)
Ab 6:25PM EST. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in JPY
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
29. Nov. 202026.825,0026.845,0026.800,0026.835,0026.835,00306
25. Nov. 202026.450,0026.710,0026.185,0026.305,0026.305,0035.967
24. Nov. 202025.940,0026.530,0025.930,0026.470,0026.470,0035.065
23. Nov. 202025.680,0026.055,0025.655,0025.935,0025.935,0020.653
22. Nov. 2020------
20. Nov. 202025.505,0025.765,0025.420,0025.740,0025.740,0022.330
19. Nov. 202025.630,0025.690,0025.410,0025.600,0025.600,0028.601
18. Nov. 202025.930,0025.965,0025.560,0025.640,0025.640,0029.422
17. Nov. 202026.150,0026.170,0025.860,0026.000,0026.000,0028.717
16. Nov. 202025.660,0026.215,0025.645,0026.175,0026.175,0049.605
15. Nov. 2020------
13. Nov. 202025.305,0025.670,0025.210,0025.620,0025.620,0032.500
12. Nov. 202025.520,0025.520,0025.520,0025.520,0025.520,0035.673
11. Nov. 202025.350,0025.350,0025.350,0025.350,0025.350,00-
10. Nov. 202024.905,0024.905,0024.905,0024.905,0024.905,00-
09. Nov. 202024.290,0024.835,0024.290,0024.835,0024.835,001
08. Nov. 2020------
06. Nov. 202024.320,0024.320,0024.320,0024.320,0024.320,001
05. Nov. 202024.095,0024.095,0024.095,0024.095,0024.095,00-
04. Nov. 202023.685,0023.685,0023.685,0023.685,0023.685,00-
03. Nov. 202023.285,0023.285,0023.285,0023.285,0023.285,00-
02. Nov. 202023.285,0023.285,0023.285,0023.285,0023.285,00-
31. Okt. 2020------
29. Okt. 202022.960,0022.960,0022.960,0022.960,0022.960,00-
28. Okt. 202023.315,0023.315,0023.315,0023.315,0023.315,00-
27. Okt. 202023.400,0023.400,0023.400,0023.400,0023.400,00-
26. Okt. 202023.465,0023.465,0023.465,0023.465,0023.465,00-
25. Okt. 202023.475,0023.475,0023.475,0023.475,0023.475,00-
24. Okt. 2020------
22. Okt. 202023.520,0023.520,0023.520,0023.520,0023.520,00-
21. Okt. 202023.565,0023.565,0023.565,0023.565,0023.565,00-
20. Okt. 202023.540,0023.540,0023.540,0023.540,0023.540,00-
19. Okt. 202023.580,0023.580,0023.580,0023.580,0023.580,00-
18. Okt. 202023.480,0023.480,0023.480,0023.480,0023.480,00-
17. Okt. 2020------
15. Okt. 202023.475,0023.475,0023.475,0023.475,0023.475,00-
14. Okt. 202023.480,0023.480,0023.480,0023.480,0023.480,00-
13. Okt. 202023.530,0023.530,0023.530,0023.530,0023.530,00-
12. Okt. 202023.500,0023.500,0023.500,0023.500,0023.500,00-
11. Okt. 202023.585,0023.585,0023.585,0023.585,0023.585,00-
10. Okt. 2020------
08. Okt. 202023.550,0023.550,0023.550,0023.550,0023.550,00-
07. Okt. 202023.640,0023.640,0023.640,0023.640,0023.640,00-
06. Okt. 202023.520,0023.520,0023.520,0023.520,0023.520,00-
05. Okt. 202023.290,0023.290,0023.290,0023.290,0023.290,00-
04. Okt. 202023.420,0023.420,0023.420,0023.420,0023.420,00-
03. Okt. 2020------
01. Okt. 202023.180,0023.180,0023.180,0023.180,0023.180,00-
30. Sept. 202023.225,0023.225,0023.225,0023.225,0023.225,00-
29. Sept. 202023.275,0023.275,0023.275,0023.275,0023.275,00-
28. Sept. 202023.445,0023.445,0023.445,0023.445,0023.445,00-
27. Sept. 202023.555,0023.555,0023.555,0023.555,0023.555,00-
26. Sept. 2020------
24. Sept. 202023.295,0023.295,0023.295,0023.295,0023.295,00-
23. Sept. 202023.165,0023.165,0023.165,0023.165,0023.165,00-
22. Sept. 202023.215,0023.215,0023.215,0023.215,0023.215,00-
21. Sept. 202023.025,0023.025,0023.025,0023.025,0023.025,00-
20. Sept. 202022.950,0022.950,0022.950,0022.950,0022.950,00-
19. Sept. 2020------
17. Sept. 202023.235,0023.235,0023.235,0023.235,0023.235,00-
16. Sept. 202023.340,0023.340,0023.340,0023.340,0023.340,00-
15. Sept. 202023.445,0023.445,0023.445,0023.445,0023.445,00-
14. Sept. 202023.475,0023.475,0023.475,0023.475,0023.475,00-
13. Sept. 202023.445,0023.445,0023.445,0023.445,0023.445,00-
12. Sept. 2020------
10. Sept. 202022.960,0023.400,0022.960,0023.340,0023.340,0014
09. Sept. 202023.195,0023.270,0023.065,0023.100,0023.100,00-
08. Sept. 202022.900,0023.235,0022.770,0023.185,0023.185,0042.615
07. Sept. 202023.230,0023.310,0022.920,0023.030,0023.030,0085.991
05. Sept. 2020------
03. Sept. 202023.090,0023.315,0022.830,0023.175,0023.175,0057.221
02. Sept. 202023.515,0023.630,0022.975,0023.095,0023.095,0055.122
01. Sept. 202023.220,0023.525,0023.165,0023.505,0023.505,0033.811
31. Aug. 202023.065,0023.225,0022.990,0023.195,0023.195,0028.120
30. Aug. 202022.950,0023.370,0022.950,0023.100,0023.100,0035.507
29. Aug. 202022.950,0023.175,0022.950,0023.135,0023.135,0091.225
27. Aug. 202023.235,0023.390,0022.565,0022.935,0022.935,0049.725
26. Aug. 202023.295,0023.340,0023.135,0023.215,0023.215,0026.086
25. Aug. 202023.300,0023.335,0023.150,0023.280,0023.280,0020.711
24. Aug. 202023.140,0023.425,0023.130,0023.300,0023.300,0029.036
23. Aug. 202022.915,0023.170,0022.840,0023.170,0023.170,0024.311
22. Aug. 202022.915,0022.960,0022.905,0022.950,0022.950,0016.616
20. Aug. 202023.000,0023.125,0022.700,0022.890,0022.890,0027.894
19. Aug. 202023.090,0023.090,0022.835,0022.970,0022.970,0023.571
18. Aug. 202023.080,0023.195,0022.950,0023.115,0023.115,0016.950
17. Aug. 202023.125,0023.160,0022.925,0023.060,0023.060,0022.205
16. Aug. 202023.160,0023.240,0023.050,0023.150,0023.150,0015.714
15. Aug. 202023.160,0023.180,0023.120,0023.135,0023.135,007.993
13. Aug. 202023.185,0023.340,0023.050,0023.140,0023.140,0023.577
12. Aug. 202023.195,0023.195,0023.195,0023.195,0023.195,0025.784
11. Aug. 202023.215,0023.215,0023.215,0023.215,0023.215,00-
10. Aug. 202022.700,0022.700,0022.700,0022.700,0022.700,00-
09. Aug. 202022.520,0022.520,0022.520,0022.520,0022.520,00-
08. Aug. 202022.410,0022.455,0022.395,0022.430,0022.430,004.466
06. Aug. 202022.205,0022.480,0022.205,0022.450,0022.450,0010.872.520
05. Aug. 202022.445,0022.445,0022.445,0022.445,0022.445,00-
04. Aug. 202022.470,0022.470,0022.470,0022.470,0022.470,00-
03. Aug. 202022.495,0022.495,0022.495,0022.495,0022.495,00-
02. Aug. 202022.405,0022.405,0022.405,0022.405,0022.405,00-
01. Aug. 202021.940,0021.975,0021.870,0021.945,0021.945,0045.110
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...