Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.351,40 +8,90 (+0,38%) EUR/USD
1,0701 -0,0032 (-0,30%) Bitcoin EUR
59.664,57 -879,39 (-1,45%)
NIO Inc. (NIO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:9.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240426C00009000 | 2024-04-25 1:46PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.20 | 0.00 | - | 5 | 139 | 918.75% |
| NIO240503C00009000 | 2024-04-19 9:47AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 16 | 262.50% |
| NIO240517C00009000 | 2024-04-26 12:40PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 22 | 10,910 | 118.75% |
| NIO240621C00009000 | 2024-04-26 3:26PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.04 | 0.00 | - | 603 | 44,268 | 95.31% |
| NIO240719C00009000 | 2024-04-25 10:27AM EDT | 2024-07-19 | 0.03 | 0.02 | 0.05 | 0.00 | - | 2 | 549 | 80.47% |
| NIO240816C00009000 | 2024-04-26 3:09PM EDT | 2024-08-16 | 0.09 | 0.08 | 0.09 | +0.03 | +50.00% | 29 | 4,334 | 83.59% |
| NIO240920C00009000 | 2024-04-26 3:37PM EDT | 2024-09-20 | 0.13 | 0.05 | 0.14 | +0.04 | +44.44% | 714 | 3,289 | 74.61% |
| NIO241115C00009000 | 2024-04-26 3:02PM EDT | 2024-11-15 | 0.21 | 0.20 | 0.23 | +0.05 | +31.25% | 392 | 13,117 | 79.10% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240426P00009000 | 2024-03-26 9:36AM EDT | 2024-04-26 | 4.15 | 4.90 | 4.95 | 0.00 | - | 80 | 0 | 1,406.25% |
| NIO240510P00009000 | 2024-04-15 12:28PM EDT | 2024-05-10 | 5.05 | 4.50 | 4.55 | 0.00 | - | - | 0 | 165.63% |
| NIO240517P00009000 | 2024-04-26 11:01AM EDT | 2024-05-17 | 4.49 | 4.25 | 4.60 | -0.37 | -7.61% | 12 | 639 | 191.41% |
| NIO240531P00009000 | 2024-04-18 9:36AM EDT | 2024-05-31 | 5.10 | 4.45 | 4.75 | 0.00 | - | - | 0 | 150.00% |
| NIO240621P00009000 | 2024-04-26 11:30AM EDT | 2024-06-21 | 4.52 | 4.50 | 4.65 | -0.73 | -13.90% | 1 | 1,297 | 110.94% |
| NIO240719P00009000 | 2024-04-26 10:34AM EDT | 2024-07-19 | 4.58 | 4.50 | 4.65 | -0.36 | -7.29% | 34 | 144 | 90.63% |
| NIO240816P00009000 | 2024-04-08 2:51PM EDT | 2024-08-16 | 4.60 | 4.35 | 4.60 | 0.00 | - | 50 | 1,145 | 84.38% |
| NIO240920P00009000 | 2024-04-17 2:28PM EDT | 2024-09-20 | 5.07 | 4.50 | 5.10 | 0.00 | - | 8 | 333 | 101.95% |
| NIO241115P00009000 | 2024-04-26 10:34AM EDT | 2024-11-15 | 4.62 | 4.55 | 4.65 | -0.46 | -9.06% | 34 | 282 | 62.89% |
