Deutsche Märkte öffnen in 1 Stunde 56 Minute
Nikkei 225
38.219,50 +145,52 (+0,38%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.398,93 +1.304,68 (+2,29%) CMC Crypto 200
1.351,12 +51,02 (+3,92%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
NIO Inc. (NIO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:8.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240510C00008000 | 2024-05-07 9:41AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 100.00% |
| NIO240517C00008000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| NIO240524C00008000 | 2024-05-08 2:33PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 50.00% |
| NIO240531C00008000 | 2024-05-09 12:19PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,106 | 0 | 50.00% |
| NIO240607C00008000 | 2024-05-09 3:23PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 50.00% |
| NIO240614C00008000 | 2024-05-09 10:55AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 25.00% |
| NIO240719C00008000 | 2024-05-09 3:56PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| NIO240816C00008000 | 2024-05-09 3:38PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| NIO240920C00008000 | 2024-05-09 3:59PM EDT | 2024-09-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NIO241115C00008000 | 2024-05-09 3:52PM EDT | 2024-11-15 | 0.49 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NIO241220C00008000 | 2024-05-09 10:43AM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NIO260116C00008000 | 2024-05-09 3:53PM EDT | 2026-01-16 | 1.47 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 6.25% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240510P00008000 | 2024-05-07 1:25PM EDT | 2024-05-10 | 2.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NIO240517P00008000 | 2024-05-09 12:52PM EDT | 2024-05-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NIO240524P00008000 | 2024-04-17 10:58AM EDT | 2024-05-24 | 4.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NIO240531P00008000 | 2024-05-09 9:35AM EDT | 2024-05-31 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NIO240614P00008000 | 2024-05-08 1:54PM EDT | 2024-06-14 | 2.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NIO240719P00008000 | 2024-05-09 2:30PM EDT | 2024-07-19 | 2.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NIO240816P00008000 | 2024-05-06 9:38AM EDT | 2024-08-16 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NIO240920P00008000 | 2024-05-09 12:52PM EDT | 2024-09-20 | 2.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NIO241115P00008000 | 2024-05-09 2:30PM EDT | 2024-11-15 | 2.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NIO241220P00008000 | 2024-05-08 11:45AM EDT | 2024-12-20 | 3.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NIO260116P00008000 | 2024-05-08 2:24PM EDT | 2026-01-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
