Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NIO240426C00006500 | 2024-04-25 11:18AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 1,519 | 337.50% |
NIO240503C00006500 | 2024-04-25 11:19AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 497 | 131.25% |
NIO240510C00006500 | 2024-04-26 10:03AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.03 | 0.00 | - | 75 | 153 | 109.38% |
NIO240524C00006500 | 2024-04-26 9:37AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.03 | +0.02 | +200.00% | 2 | 251 | 78.13% |
NIO240531C00006500 | 2024-04-24 1:26PM EDT | 2024-05-31 | 0.02 | 0.03 | 0.05 | 0.00 | - | 21 | 1,002 | 81.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NIO240426P00006500 | 2024-04-25 12:02PM EDT | 2024-04-26 | 2.39 | 2.06 | 2.10 | 0.00 | - | 23 | 58 | 418.75% |
NIO240503P00006500 | 2024-04-24 3:48PM EDT | 2024-05-03 | 2.37 | 2.06 | 2.09 | 0.00 | - | 1 | 103 | 140.63% |
NIO240510P00006500 | 2024-04-05 10:56AM EDT | 2024-05-10 | 2.05 | 1.96 | 2.26 | 0.00 | - | 1 | 1 | 132.81% |
NIO240524P00006500 | 2024-04-15 12:58PM EDT | 2024-05-24 | 2.62 | 1.92 | 2.61 | 0.00 | - | 10 | 11 | 144.92% |
NIO240531P00006500 | 2024-04-23 1:26PM EDT | 2024-05-31 | 2.42 | 2.08 | 2.12 | 0.00 | - | 1 | 186 | 81.25% |